Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.641 7.724 7.625 7.689 187,475 +0.04(+0.50%)
Aug 30, 2016 7.666 7.666 7.632 7.651 70,709 +0.00(+0.00%)
Aug 29, 2016 7.588 7.666 7.580 7.651 136,676 +0.08(+1.03%)
Aug 26, 2016 7.607 7.641 7.491 7.573 218,434 -0.01(-0.13%)
Aug 25, 2016 7.568 7.607 7.554 7.583 131,397 +0.03(+0.39%)
Aug 24, 2016 7.544 7.573 7.534 7.554 157,894 +0.03(+0.39%)
Aug 23, 2016 7.622 7.627 7.500 7.525 237,892 -0.07(-0.88%)
Aug 22, 2016 7.598 7.617 7.573 7.592 85,432 -0.03(-0.33%)
Aug 19, 2016 7.602 7.617 7.588 7.617 60,011 +0.01(+0.19%)
Aug 18, 2016 7.564 7.617 7.564 7.602 94,184 +0.03(+0.45%)
Aug 17, 2016 7.607 7.612 7.559 7.568 145,946 -0.04(-0.51%)
Aug 16, 2016 7.593 7.610 7.568 7.607 133,321 +0.03(+0.38%)
Aug 15, 2016 7.549 7.583 7.549 7.578 123,436 +0.03(+0.39%)
Aug 12, 2016 7.534 7.573 7.534 7.549 114,005 +0.01(+0.13%)
Aug 11, 2016 7.539 7.559 7.534 7.539 109,738 -0.01(-0.19%)
Aug 10, 2016 7.515 7.598 7.515 7.554 198,245 +0.04(+0.58%)
Aug 09, 2016 7.505 7.539 7.491 7.510 179,598 +0.01(+0.08%)
Aug 08, 2016 7.470 7.528 7.465 7.504 144,732 +0.01(+0.13%)
Aug 05, 2016 7.451 7.504 7.427 7.494 210,747 +0.05(+0.71%)
Aug 04, 2016 7.412 7.461 7.408 7.441 88,326 +0.00(+0.06%)
Aug 03, 2016 7.383 7.461 7.379 7.436 115,980 +0.03(+0.47%)
Aug 02, 2016 7.436 7.450 7.398 7.401 158,021 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.