Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	312.00	316.80	300.00	302.40	110	-16.32(-5.12%)
Jul 28, 2016	316.80	336.00	302.40	318.72	71	-0.48(-0.15%)
Jul 27, 2016	314.40	348.00	290.40	319.20	454	+16.78(+5.55%)
Jul 26, 2016	309.62	319.20	300.00	302.42	21	+9.62(+3.29%)
Jul 25, 2016	307.20	321.60	278.42	292.80	36	+9.60(+3.39%)
Jul 22, 2016	302.40	311.98	276.67	283.20	66	-28.80(-9.23%)
Jul 21, 2016	300.00	333.60	296.40	312.00	292	+12.00(+4.00%)
Jul 20, 2016	276.00	340.56	276.00	300.00	212	+16.80(+5.93%)
Jul 19, 2016	292.80	292.80	261.60	283.20	108	+4.80(+1.72%)
Jul 18, 2016	297.60	307.20	259.20	278.40	305	-12.00(-4.13%)
Jul 15, 2016	319.20	331.20	288.00	290.40	110	-25.20(-7.98%)
Jul 14, 2016	348.00	362.40	312.00	315.60	337	-22.80(-6.74%)
Jul 13, 2016	347.98	460.80	338.40	338.40	4,112	+2.40(+0.71%)
Jul 12, 2016	343.20	350.40	324.00	336.00	179	-7.20(-2.10%)
Jul 11, 2016	338.40	348.00	312.34	343.20	122	-2.40(-0.69%)
Jul 08, 2016	324.00	352.80	312.00	345.60	372	+12.00(+3.60%)
Jul 07, 2016	333.60	352.78	333.60	333.60	20	-14.38(-4.13%)
Jul 05, 2016	316.80	347.98	314.40	347.98	62	+33.58(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.