Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.02	30.22	27.99	28.72	1,069,159	-1.46(-4.82%)
Jul 28, 2016	29.97	30.41	29.97	30.18	179,230	+0.03(+0.09%)
Jul 27, 2016	29.84	30.30	29.81	30.15	179,797	+0.32(+1.08%)
Jul 26, 2016	29.67	29.84	29.50	29.83	219,515	+0.15(+0.51%)
Jul 25, 2016	29.50	29.85	29.39	29.67	324,324	+0.21(+0.71%)
Jul 22, 2016	29.43	29.58	29.11	29.47	284,207	-0.09(-0.29%)
Jul 21, 2016	29.79	29.91	29.35	29.55	154,707	-0.22(-0.73%)
Jul 20, 2016	29.60	30.05	29.30	29.77	172,732	+0.39(+1.32%)
Jul 19, 2016	30.01	30.11	29.37	29.38	234,786	-0.65(-2.17%)
Jul 18, 2016	30.13	30.35	29.86	30.03	258,015	-0.15(-0.50%)
Jul 15, 2016	30.58	30.58	30.00	30.18	282,075	-0.16(-0.53%)
Jul 14, 2016	29.81	30.49	29.51	30.35	519,507	+0.54(+1.81%)
Jul 13, 2016	29.62	29.93	29.36	29.81	358,554	+0.11(+0.38%)
Jul 12, 2016	30.79	30.98	29.54	29.69	683,168	-1.96(-6.18%)
Jul 11, 2016	31.74	32.00	31.57	31.65	210,921	+0.05(+0.15%)
Jul 08, 2016	31.20	31.77	30.89	31.60	184,471	+0.71(+2.29%)
Jul 07, 2016	30.67	30.92	30.52	30.89	169,694	+0.38(+1.24%)
Jul 06, 2016	30.28	30.57	30.14	30.52	146,405	+0.12(+0.40%)
Jul 05, 2016	30.30	30.49	30.00	30.39	171,048	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.