Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.106	7.216	6.969	7.112	23,877	-0.01(-0.18%)
Jul 28, 2016	7.138	7.255	7.073	7.125	16,265	-0.03(-0.45%)
Jul 27, 2016	7.183	7.203	7.119	7.157	38,150	-0.02(-0.27%)
Jul 26, 2016	7.209	7.268	7.080	7.177	23,080	-0.02(-0.27%)
Jul 25, 2016	7.229	7.307	7.138	7.196	29,010	+0.03(+0.36%)
Jul 22, 2016	7.268	7.274	6.911	7.170	40,153	-0.16(-2.13%)
Jul 21, 2016	7.287	7.372	7.099	7.326	74,218	+0.09(+1.26%)
Jul 20, 2016	7.157	7.294	7.058	7.235	34,391	+0.12(+1.64%)
Jul 19, 2016	7.138	7.274	7.041	7.119	42,958	+0.01(+0.09%)
Jul 18, 2016	7.170	7.320	7.008	7.112	49,030	-0.10(-1.35%)
Jul 15, 2016	7.183	7.294	7.164	7.209	38,393	-0.02(-0.27%)
Jul 14, 2016	7.216	7.365	7.151	7.229	33,611	+0.10(+1.36%)
Jul 13, 2016	7.261	7.261	7.060	7.131	20,593	-0.06(-0.90%)
Jul 12, 2016	7.021	7.318	6.995	7.196	44,314	+0.17(+2.40%)
Jul 11, 2016	7.080	7.086	7.028	7.028	31,015	-0.05(-0.73%)
Jul 08, 2016	7.177	7.086	7.086	7.080	11,049	-0.01(-0.09%)
Jul 07, 2016	7.067	7.177	7.028	7.086	39,662	-0.02(-0.27%)
Jul 06, 2016	7.047	7.138	7.002	7.106	26,373	+0.08(+1.11%)
Jul 05, 2016	7.073	7.080	6.852	7.028	66,423	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.