Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.522	8.707	8.522	8.618	104,335,528	+0.04(+0.43%)
Jul 28, 2016	8.515	8.637	8.449	8.581	19,177,304	+0.06(+0.69%)
Jul 27, 2016	8.522	8.633	8.493	8.522	25,509,278	+0.03(+0.39%)
Jul 26, 2016	8.526	8.562	8.365	8.489	34,391,192	-0.05(-0.60%)
Jul 25, 2016	8.606	8.657	8.511	8.540	20,010,052	-0.10(-1.10%)
Jul 22, 2016	8.570	8.650	8.497	8.636	15,751,945	+0.10(+1.11%)
Jul 21, 2016	8.614	8.701	8.511	8.540	14,535,597	-0.10(-1.18%)
Jul 20, 2016	8.606	8.657	8.503	8.643	12,823,265	+0.07(+0.85%)
Jul 19, 2016	8.533	8.640	8.489	8.570	10,649,829	-0.01(-0.09%)
Jul 18, 2016	8.548	8.592	8.497	8.577	12,658,271	+0.02(+0.26%)
Jul 15, 2016	8.672	8.709	8.511	8.555	17,266,836	-0.06(-0.68%)
Jul 14, 2016	8.650	8.694	8.577	8.614	20,191,672	+0.16(+1.90%)
Jul 13, 2016	8.431	8.489	8.317	8.453	17,877,528	+0.07(+0.78%)
Jul 12, 2016	8.336	8.449	8.321	8.387	20,677,038	+0.18(+2.23%)
Jul 11, 2016	8.219	8.306	8.168	8.204	15,434,464	+0.10(+1.17%)
Jul 08, 2016	8.168	8.237	7.999	8.109	19,293,490	+0.11(+1.37%)
Jul 07, 2016	7.904	8.109	7.904	7.999	19,847,336	+0.10(+1.30%)
Jul 06, 2016	7.714	7.934	7.590	7.897	21,993,420	+0.09(+1.12%)
Jul 05, 2016	7.992	8.014	7.751	7.809	19,395,490	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.