Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.32	75.37	75.31	75.37	1,177,763	+0.10(+0.13%)
Jul 28, 2016	75.27	75.29	75.25	75.27	1,033,264	-0.01(-0.01%)
Jul 27, 2016	75.22	75.28	75.21	75.28	743,467	+0.05(+0.07%)
Jul 26, 2016	75.24	75.24	75.20	75.22	1,525,011	+0.01(+0.01%)
Jul 25, 2016	75.25	75.26	75.22	75.22	908,691	-0.05(-0.07%)
Jul 22, 2016	75.26	75.29	75.25	75.27	432,789	-0.03(-0.04%)
Jul 21, 2016	75.23	75.29	75.23	75.29	526,427	+0.05(+0.07%)
Jul 20, 2016	75.24	75.26	75.22	75.24	709,657	-0.04(-0.05%)
Jul 19, 2016	75.26	75.28	75.25	75.28	836,189	+0.01(+0.01%)
Jul 18, 2016	75.26	75.28	75.24	75.27	981,413	+0.04(+0.06%)
Jul 15, 2016	75.25	75.25	75.22	75.22	1,732,669	-0.04(-0.05%)
Jul 14, 2016	75.25	75.29	75.24	75.26	722,047	-0.04(-0.06%)
Jul 13, 2016	75.31	75.32	75.29	75.30	946,101	+0.02(+0.02%)
Jul 12, 2016	75.31	75.31	75.26	75.29	6,774,156	-0.03(-0.04%)
Jul 11, 2016	75.35	75.37	75.31	75.31	1,831,177	-0.08(-0.11%)
Jul 08, 2016	75.37	75.40	75.39	75.39	1,309,370	+0.00(+0.00%)
Jul 07, 2016	75.40	75.42	75.37	75.39	1,237,832	-0.04(-0.05%)
Jul 06, 2016	75.44	75.46	75.41	75.43	6,493,920	-0.04(-0.05%)
Jul 05, 2016	75.44	75.47	75.42	75.46	2,233,013	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.