Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 85.29 85.34 85.26 85.32 2,284,033 +0.04(+0.05%)
Jun 29, 2016 85.25 85.29 85.25 85.28 838,781 -0.03(-0.04%)
Jun 28, 2016 85.27 85.31 85.25 85.31 1,590,925 +0.03(+0.04%)
Jun 27, 2016 85.30 85.35 85.28 85.28 1,166,107 +0.08(+0.09%)
Jun 24, 2016 85.28 85.30 85.20 85.20 2,321,781 +0.17(+0.20%)
Jun 23, 2016 85.03 85.05 85.00 85.03 2,302,831 -0.03(-0.04%)
Jun 22, 2016 85.07 85.08 85.04 85.06 1,740,298 +0.03(+0.04%)
Jun 21, 2016 85.07 85.10 85.03 85.03 919,060 -0.06(-0.07%)
Jun 20, 2016 85.08 85.10 85.05 85.09 1,698,761 -0.05(-0.06%)
Jun 17, 2016 85.14 85.16 85.11 85.14 1,574,742 +0.01(+0.01%)
Jun 16, 2016 85.18 85.21 85.12 85.13 1,129,548 -0.05(-0.06%)
Jun 15, 2016 85.07 85.32 85.07 85.18 785,718 +0.10(+0.12%)
Jun 14, 2016 85.13 85.13 85.07 85.08 990,216 +0.01(+0.01%)
Jun 13, 2016 85.08 85.11 85.07 85.07 610,523 +0.02(+0.02%)
Jun 10, 2016 85.01 85.07 85.01 85.05 425,143 +0.05(+0.06%)
Jun 09, 2016 85.02 85.02 84.98 85.00 794,398 +0.02(+0.02%)
Jun 08, 2016 84.95 84.99 84.95 84.98 906,633 +0.02(+0.02%)
Jun 07, 2016 84.96 84.99 84.95 84.96 624,769 +0.02(+0.02%)
Jun 06, 2016 84.95 84.98 84.91 84.94 672,104 -0.02(-0.02%)
Jun 03, 2016 84.97 84.99 84.95 84.96 1,875,204 +0.14(+0.17%)
Jun 02, 2016 84.78 84.82 84.78 84.82 4,565,797 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.