Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.364 7.379 7.297 7.359 205,454 +0.02(+0.33%)
Jun 29, 2016 7.326 7.388 7.273 7.336 163,710 +0.07(+0.92%)
Jun 28, 2016 7.278 7.312 7.235 7.268 255,586 +0.08(+1.13%)
Jun 27, 2016 7.225 7.240 7.152 7.187 276,720 -0.07(-0.92%)
Jun 24, 2016 7.134 7.292 6.947 7.254 316,584 -0.06(-0.79%)
Jun 23, 2016 7.302 7.322 7.283 7.312 212,216 +0.01(+0.13%)
Jun 22, 2016 7.268 7.307 7.268 7.302 157,154 +0.01(+0.13%)
Jun 21, 2016 7.297 7.316 7.240 7.292 193,178 +0.02(+0.33%)
Jun 20, 2016 7.273 7.297 7.240 7.268 240,859 +0.02(+0.26%)
Jun 17, 2016 7.216 7.254 7.187 7.249 254,691 +0.07(+0.93%)
Jun 16, 2016 7.192 7.216 7.101 7.182 170,345 -0.01(-0.20%)
Jun 15, 2016 7.125 7.206 7.125 7.197 247,417 +0.09(+1.21%)
Jun 14, 2016 7.082 7.182 7.067 7.110 378,285 +0.00(+0.00%)
Jun 13, 2016 7.216 7.225 7.110 7.110 290,902 -0.11(-1.53%)
Jun 10, 2016 7.192 7.235 7.164 7.221 176,940 +0.02(+0.27%)
Jun 09, 2016 7.197 7.206 7.168 7.201 125,612 +0.01(+0.08%)
Jun 08, 2016 7.167 7.205 7.148 7.195 191,073 +0.05(+0.67%)
Jun 07, 2016 7.153 7.181 7.110 7.148 196,183 -0.00(-0.07%)
Jun 06, 2016 7.143 7.167 7.134 7.153 196,660 +0.02(+0.27%)
Jun 03, 2016 7.062 7.134 7.062 7.134 220,316 +0.05(+0.74%)
Jun 02, 2016 7.029 7.110 6.967 7.081 257,745 +0.02(+0.27%)
Jun 01, 2016 7.062 7.081 7.046 7.062 261,248 +0.01(+0.20%)
May 31, 2016 7.105 7.119 7.038 7.048 256,451 +0.01(+0.14%)
May 27, 2016 6.953 7.038 7.038 7.038 237,188 +0.09(+1.23%)
May 26, 2016 6.981 6.986 6.943 6.953 178,221 +0.00(+0.00%)
May 25, 2016 6.910 6.972 6.891 6.953 188,096 +0.04(+0.62%)
May 24, 2016 6.877 6.910 6.839 6.910 97,039 +0.08(+1.11%)
May 23, 2016 6.791 6.882 6.791 6.834 192,673 +0.06(+0.84%)
May 20, 2016 6.772 6.805 6.715 6.777 279,092 +0.03(+0.49%)
May 19, 2016 6.810 6.816 6.653 6.744 379,666 -0.11(-1.60%)
May 18, 2016 6.910 6.958 6.801 6.853 274,459 -0.08(-1.17%)
May 17, 2016 6.915 6.991 6.915 6.934 239,308 -0.01(-0.14%)
May 16, 2016 6.910 6.954 6.901 6.943 180,389 +0.03(+0.48%)
May 13, 2016 6.896 6.915 6.896 6.910 120,594 +0.01(+0.21%)
May 12, 2016 6.962 6.962 6.896 6.896 161,917 -0.04(-0.55%)
May 11, 2016 6.958 6.958 6.905 6.934 182,820 -0.02(-0.27%)
May 10, 2016 6.848 6.972 6.848 6.953 202,573 +0.11(+1.62%)
May 09, 2016 6.795 6.871 6.790 6.842 236,383 +0.03(+0.42%)
May 06, 2016 6.795 6.814 6.767 6.814 215,806 +0.01(+0.14%)
May 05, 2016 6.762 6.809 6.757 6.805 178,470 +0.06(+0.91%)
May 04, 2016 6.781 6.809 6.738 6.743 303,296 -0.03(-0.42%)
May 03, 2016 6.800 6.823 6.753 6.771 275,508 -0.03(-0.42%)
May 02, 2016 6.771 6.818 6.748 6.800 334,601 +0.06(+0.84%)
Apr 29, 2016 6.757 6.767 6.734 6.743 201,669 +0.00(+0.07%)
Apr 28, 2016 6.724 6.776 6.720 6.738 236,095 +0.03(+0.42%)
Apr 27, 2016 6.729 6.800 6.710 6.710 197,946 -0.04(-0.56%)
Apr 26, 2016 6.771 6.809 6.738 6.748 293,442 -0.01(-0.21%)
Apr 25, 2016 6.748 6.771 6.724 6.762 196,986 +0.01(+0.21%)
Apr 22, 2016 6.720 6.748 6.701 6.748 294,523 +0.04(+0.56%)
Apr 21, 2016 6.729 6.729 6.691 6.710 255,767 +0.01(+0.14%)
Apr 20, 2016 6.654 6.714 6.637 6.701 222,426 +0.07(+1.07%)
Apr 19, 2016 6.658 6.658 6.606 6.630 151,542 -0.03(-0.43%)
Apr 18, 2016 6.630 6.677 6.610 6.658 163,723 +0.03(+0.43%)
Apr 15, 2016 6.602 6.635 6.578 6.630 190,107 +0.04(+0.64%)
Apr 14, 2016 6.606 6.630 6.569 6.587 209,635 -0.05(-0.71%)
Apr 13, 2016 6.602 6.658 6.597 6.635 291,094 +0.05(+0.79%)
Apr 12, 2016 6.545 6.583 6.517 6.583 116,709 +0.06(+0.94%)
Apr 11, 2016 6.536 6.536 6.498 6.521 208,347 +0.03(+0.51%)
Apr 08, 2016 6.536 6.536 6.488 6.488 129,717 -0.01(-0.22%)
Apr 07, 2016 6.531 6.554 6.488 6.503 261,173 -0.00(-0.05%)
Apr 06, 2016 6.553 6.576 6.506 6.506 460,492 -0.05(-0.71%)
Apr 05, 2016 6.459 6.588 6.417 6.553 718,253 +0.08(+1.23%)
Apr 04, 2016 6.459 6.473 6.441 6.473 214,760 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.