Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.968 4.076 3.968 4.053 24,640 +0.06(+1.54%)
Jun 29, 2016 4.030 4.038 3.922 3.991 40,739 -0.04(-0.95%)
Jun 28, 2016 4.038 4.051 4.007 4.030 15,905 +0.01(+0.19%)
Jun 27, 2016 4.038 4.038 3.984 4.022 46,982 -0.05(-1.13%)
Jun 24, 2016 4.045 4.099 4.038 4.068 81,938 -0.02(-0.56%)
Jun 23, 2016 4.099 4.114 4.091 4.091 6,221 -0.02(-0.37%)
Jun 22, 2016 4.099 4.153 4.099 4.107 27,530 +0.02(+0.38%)
Jun 21, 2016 4.076 4.099 4.076 4.091 9,908 +0.00(+0.00%)
Jun 20, 2016 4.099 4.099 4.076 4.091 19,134 +0.00(+0.00%)
Jun 17, 2016 4.051 4.091 4.045 4.091 10,934 +0.05(+1.33%)
Jun 16, 2016 4.061 4.076 4.038 4.038 8,012 +0.00(+0.00%)
Jun 15, 2016 4.045 4.061 4.022 4.038 19,848 -0.02(-0.57%)
Jun 14, 2016 4.091 4.114 4.038 4.061 4,804 -0.02(-0.56%)
Jun 13, 2016 4.083 4.114 4.038 4.084 4,076 +0.02(+0.38%)
Jun 10, 2016 4.098 4.214 4.038 4.068 8,199 -0.08(-2.04%)
Jun 09, 2016 4.061 4.191 4.038 4.153 23,295 +0.06(+1.50%)
Jun 08, 2016 4.045 4.091 3.991 4.091 51,938 +0.07(+1.72%)
Jun 07, 2016 4.038 4.053 4.007 4.022 23,436 +0.00(+0.00%)
Jun 06, 2016 4.015 4.061 3.968 4.022 20,367 +0.01(+0.19%)
Jun 03, 2016 4.015 4.015 3.968 4.015 14,314 +0.02(+0.58%)
Jun 02, 2016 4.015 4.015 3.991 3.991 5,094 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.