Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.114 8.956 8.114 8.617 72,926 +0.40(+4.82%)
Jun 29, 2016 8.269 8.288 8.211 8.221 55,754 +0.04(+0.47%)
Jun 28, 2016 8.501 8.695 8.172 8.182 41,240 -0.35(-4.08%)
Jun 27, 2016 8.695 8.704 8.477 8.530 20,844 -0.14(-1.56%)
Jun 24, 2016 8.666 8.743 8.637 8.666 13,400 -0.15(-1.65%)
Jun 23, 2016 8.743 8.927 8.651 8.811 12,666 +0.11(+1.22%)
Jun 22, 2016 8.724 8.811 8.588 8.704 225,613 +0.02(+0.22%)
Jun 21, 2016 8.840 8.869 8.685 8.685 4,224 -0.11(-1.21%)
Jun 20, 2016 8.753 9.033 8.743 8.791 41,254 +0.04(+0.44%)
Jun 17, 2016 8.830 8.849 8.704 8.753 17,368 -0.12(-1.31%)
Jun 16, 2016 8.898 8.965 8.830 8.869 73,041 -0.03(-0.33%)
Jun 15, 2016 8.849 9.077 8.801 8.898 15,367 +0.05(+0.55%)
Jun 14, 2016 8.772 9.033 8.656 8.849 21,296 +0.08(+0.88%)
Jun 13, 2016 8.849 8.849 8.695 8.772 21,500 -0.08(-0.87%)
Jun 10, 2016 8.704 9.004 8.704 8.849 21,709 +0.15(+1.67%)
Jun 09, 2016 8.656 8.733 8.559 8.704 60,524 +0.10(+1.12%)
Jun 08, 2016 8.511 8.791 8.511 8.608 36,797 +0.10(+1.14%)
Jun 07, 2016 8.463 8.753 8.463 8.511 153,509 -0.19(-2.22%)
Jun 06, 2016 8.791 8.791 8.511 8.704 28,771 +0.18(+2.16%)
Jun 03, 2016 8.782 8.956 8.492 8.521 26,071 -0.06(-0.68%)
Jun 02, 2016 8.782 8.927 8.453 8.579 28,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.