Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 432.61 433.40 416.20 420.17 1,312,337 -2.79(-0.66%)
May 27, 2016 414.70 422.96 422.96 422.96 118,562 +8.16(+1.97%)
May 26, 2016 411.52 417.59 408.79 414.80 115,820 +5.07(+1.24%)
May 25, 2016 425.15 427.43 404.96 409.73 189,917 -16.61(-3.90%)
May 24, 2016 416.79 427.53 413.11 426.34 123,274 +13.62(+3.30%)
May 23, 2016 406.85 426.54 406.85 412.72 241,467 +4.48(+1.10%)
May 20, 2016 405.75 408.44 399.81 408.24 120,025 +4.67(+1.16%)
May 19, 2016 392.43 404.26 388.05 403.57 81,589 +9.55(+2.42%)
May 18, 2016 394.81 397.70 387.95 394.02 102,665 -0.89(-0.23%)
May 17, 2016 411.82 413.61 394.02 394.91 164,940 -15.51(-3.78%)
May 16, 2016 397.80 414.41 397.00 410.43 243,845 +15.91(+4.03%)
May 13, 2016 397.50 398.10 390.24 394.52 93,203 -6.17(-1.54%)
May 12, 2016 391.83 402.07 388.75 400.68 155,879 +7.26(+1.85%)
May 11, 2016 401.58 401.88 390.54 393.42 60,884 -8.15(-2.03%)
May 10, 2016 393.52 402.57 393.12 401.58 97,324 +9.94(+2.54%)
May 09, 2016 395.81 396.90 389.25 391.63 75,012 -3.48(-0.88%)
May 06, 2016 389.74 395.81 384.67 395.11 58,214 +2.69(+0.68%)
May 05, 2016 392.73 400.19 389.74 392.43 116,280 +0.40(+0.10%)
May 04, 2016 387.56 392.73 384.87 392.03 109,705 +2.68(+0.69%)
May 03, 2016 388.25 392.03 385.67 389.35 140,162 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.