Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.999 4.015 3.953 3.999 3,319 +0.01(+0.19%)
May 27, 2016 3.976 3.991 3.991 3.991 4,550 -0.02(-0.57%)
May 26, 2016 3.945 4.022 3.945 4.015 4,380 -0.01(-0.19%)
May 25, 2016 4.022 4.030 3.999 4.022 2,921 +0.00(+0.00%)
May 24, 2016 4.030 4.045 3.984 4.022 23,012 +0.02(+0.38%)
May 23, 2016 4.022 4.022 3.968 4.007 4,855 +0.02(+0.39%)
May 20, 2016 4.030 4.030 3.968 3.991 6,008 +0.02(+0.58%)
May 19, 2016 3.961 4.007 3.938 3.968 11,768 +0.01(+0.19%)
May 18, 2016 3.984 4.022 3.930 3.961 13,572 +0.02(+0.59%)
May 17, 2016 3.953 3.968 3.930 3.938 4,307 -0.05(-1.16%)
May 16, 2016 3.968 4.015 3.945 3.984 19,496 +0.03(+0.78%)
May 13, 2016 4.015 4.015 3.930 3.953 31,618 -0.08(-1.91%)
May 12, 2016 4.038 4.076 4.015 4.030 24,974 -0.01(-0.19%)
May 11, 2016 4.038 4.091 3.953 4.038 21,950 -0.01(-0.19%)
May 10, 2016 3.999 4.045 3.999 4.045 18,699 +0.02(+0.57%)
May 09, 2016 3.968 4.061 3.922 4.022 28,160 +0.05(+1.36%)
May 06, 2016 3.984 3.984 3.915 3.968 18,415 +0.05(+1.18%)
May 05, 2016 3.930 3.991 3.907 3.922 29,891 -0.02(-0.39%)
May 04, 2016 4.021 4.021 3.930 3.937 62,382 -0.07(-1.71%)
May 03, 2016 3.975 4.006 3.953 4.006 29,793 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.