Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.67 16.85 16.57 16.82 296,203 +0.06(+0.37%)
Apr 28, 2016 16.65 16.95 16.57 16.76 460,825 +0.03(+0.16%)
Apr 27, 2016 16.78 16.88 16.52 16.73 185,261 -0.04(-0.21%)
Apr 26, 2016 16.59 16.81 16.56 16.77 237,861 +0.14(+0.86%)
Apr 25, 2016 16.68 16.74 16.55 16.63 218,336 -0.08(-0.48%)
Apr 22, 2016 16.76 16.97 16.52 16.71 190,305 -0.11(-0.64%)
Apr 21, 2016 17.23 17.35 16.60 16.81 241,050 -0.43(-2.49%)
Apr 20, 2016 16.52 17.25 16.52 17.24 402,251 +0.71(+4.32%)
Apr 19, 2016 16.46 16.60 16.40 16.53 253,575 +0.10(+0.60%)
Apr 18, 2016 16.49 16.53 16.21 16.43 208,320 -0.08(-0.49%)
Apr 15, 2016 16.24 16.51 16.15 16.51 209,006 +0.27(+1.65%)
Apr 14, 2016 16.29 16.34 16.14 16.24 109,896 -0.04(-0.27%)
Apr 13, 2016 16.10 16.31 15.97 16.29 244,924 +0.33(+2.07%)
Apr 12, 2016 15.84 16.08 15.70 15.96 142,576 +0.12(+0.73%)
Apr 11, 2016 16.03 16.24 15.83 15.84 422,475 -0.16(-1.00%)
Apr 08, 2016 16.07 16.19 15.89 16.00 300,990 +0.11(+0.67%)
Apr 07, 2016 15.69 15.94 15.69 15.89 565,879 +0.09(+0.56%)
Apr 06, 2016 15.49 15.84 15.45 15.81 331,756 +0.31(+2.02%)
Apr 05, 2016 15.43 15.63 15.38 15.49 177,000 -0.13(-0.86%)
Apr 04, 2016 15.65 15.65 15.54 15.63 325,226 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.