Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.98 +0.08 (+0.58%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.021 8.067 7.998 8.010 145,431 -0.06(-0.70%)
Apr 28, 2016 8.106 8.132 8.027 8.067 231,406 -0.05(-0.56%)
Apr 27, 2016 8.033 8.112 8.033 8.112 132,747 +0.06(+0.70%)
Apr 26, 2016 8.089 8.089 8.038 8.055 150,678 +0.01(+0.14%)
Apr 25, 2016 8.067 8.093 8.016 8.044 177,500 -0.03(-0.42%)
Apr 22, 2016 8.118 8.118 8.061 8.078 133,055 -0.03(-0.35%)
Apr 21, 2016 8.095 8.157 8.084 8.106 105,022 -0.01(-0.14%)
Apr 20, 2016 8.106 8.135 8.061 8.118 94,350 +0.00(+0.00%)
Apr 19, 2016 8.129 8.152 8.072 8.118 83,351 +0.03(+0.35%)
Apr 18, 2016 7.998 8.174 7.962 8.089 189,379 +0.05(+0.64%)
Apr 15, 2016 8.050 8.061 8.010 8.038 80,063 -0.01(-0.14%)
Apr 14, 2016 8.050 8.050 8.021 8.050 66,984 -0.01(-0.14%)
Apr 13, 2016 8.055 8.061 8.004 8.061 142,032 +0.04(+0.50%)
Apr 12, 2016 7.959 8.021 7.928 8.021 147,326 +0.07(+0.86%)
Apr 11, 2016 8.021 8.021 7.913 7.953 99,689 +0.01(+0.07%)
Apr 08, 2016 7.993 8.027 7.896 7.947 132,738 -0.02(-0.28%)
Apr 07, 2016 7.947 7.998 7.885 7.970 221,513 +0.01(+0.07%)
Apr 06, 2016 7.953 7.964 7.862 7.964 120,687 +0.09(+1.08%)
Apr 05, 2016 7.964 7.964 7.862 7.879 174,460 -0.10(-1.28%)
Apr 04, 2016 8.038 8.038 7.891 7.981 202,865 -0.05(-0.64%)
Apr 01, 2016 8.004 8.033 7.947 8.033 134,112 +0.02(+0.28%)
Mar 31, 2016 7.959 8.016 7.919 8.010 146,394 +0.06(+0.71%)
Mar 30, 2016 7.936 7.987 7.925 7.953 151,378 +0.02(+0.29%)
Mar 29, 2016 7.851 7.930 7.783 7.930 140,907 +0.10(+1.31%)
Mar 28, 2016 7.834 7.854 7.811 7.828 132,719 +0.00(+0.00%)
Mar 24, 2016 7.845 7.828 7.828 7.828 121,725 -0.03(-0.43%)
Mar 23, 2016 7.908 7.940 7.862 7.862 118,436 -0.05(-0.57%)
Mar 22, 2016 7.942 7.947 7.891 7.908 133,720 -0.05(-0.57%)
Mar 21, 2016 7.942 7.976 7.891 7.953 119,889 +0.01(+0.14%)
Mar 18, 2016 7.976 7.976 7.891 7.942 163,696 +0.01(+0.14%)
Mar 17, 2016 7.862 7.936 7.862 7.930 162,974 +0.07(+0.94%)
Mar 16, 2016 7.743 7.874 7.743 7.857 94,056 +0.09(+1.17%)
Mar 15, 2016 7.794 7.794 7.720 7.766 77,758 -0.04(-0.51%)
Mar 14, 2016 7.828 7.828 7.783 7.805 77,520 -0.01(-0.16%)
Mar 11, 2016 7.823 7.862 7.783 7.818 62,980 +0.10(+1.24%)
Mar 10, 2016 7.778 7.812 7.645 7.723 112,275 -0.04(-0.50%)
Mar 09, 2016 7.778 7.784 7.711 7.762 108,580 +0.03(+0.43%)
Mar 08, 2016 7.762 7.778 7.728 7.728 112,029 -0.04(-0.57%)
Mar 07, 2016 7.750 7.784 7.728 7.773 139,768 +0.01(+0.14%)
Mar 04, 2016 7.767 7.767 7.678 7.762 196,444 +0.04(+0.58%)
Mar 03, 2016 7.734 7.734 7.639 7.717 352,619 +0.02(+0.22%)
Mar 02, 2016 7.628 7.700 7.578 7.700 265,648 +0.02(+0.22%)
Mar 01, 2016 7.617 7.684 7.550 7.684 177,269 +0.12(+1.55%)
Feb 29, 2016 7.550 7.595 7.517 7.567 98,747 +0.01(+0.15%)
Feb 26, 2016 7.600 7.606 7.528 7.556 97,676 -0.03(-0.37%)
Feb 25, 2016 7.528 7.583 7.458 7.583 139,030 +0.08(+1.11%)
Feb 24, 2016 7.411 7.500 7.313 7.500 197,507 +0.06(+0.75%)
Feb 23, 2016 7.466 7.517 7.411 7.444 361,815 -0.02(-0.30%)
Feb 22, 2016 7.433 7.478 7.389 7.466 285,805 +0.10(+1.36%)
Feb 19, 2016 7.333 7.366 7.294 7.366 201,343 +0.01(+0.08%)
Feb 18, 2016 7.394 7.394 7.335 7.361 87,554 -0.03(-0.38%)
Feb 17, 2016 7.355 7.389 7.294 7.389 113,345 +0.13(+1.76%)
Feb 16, 2016 7.194 7.277 7.194 7.260 151,938 +0.10(+1.40%)
Feb 12, 2016 7.066 7.160 7.160 7.160 138,473 +0.13(+1.90%)
Feb 11, 2016 6.960 7.054 6.726 7.027 500,211 -0.08(-1.10%)
Feb 10, 2016 7.194 7.210 7.105 7.105 271,613 -0.02(-0.31%)
Feb 09, 2016 7.099 7.177 6.988 7.127 323,610 -0.03(-0.47%)
Feb 08, 2016 7.183 7.194 7.099 7.160 247,251 -0.12(-1.68%)
Feb 05, 2016 7.283 7.336 7.238 7.283 131,138 -0.05(-0.68%)
Feb 04, 2016 7.305 7.350 7.283 7.333 105,320 +0.04(+0.61%)
Feb 03, 2016 7.305 7.305 7.171 7.288 112,510 +0.03(+0.46%)
Feb 02, 2016 7.333 7.333 7.244 7.255 134,447 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.