Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.314 6.344 6.271 6.335 224,158 +0.05(+0.75%)
Apr 28, 2016 6.318 6.404 6.271 6.288 162,882 -0.08(-1.21%)
Apr 27, 2016 6.344 6.412 6.307 6.365 171,530 +0.02(+0.34%)
Apr 26, 2016 6.292 6.374 6.282 6.344 164,970 +0.03(+0.54%)
Apr 25, 2016 6.301 6.322 6.258 6.309 125,203 +0.02(+0.27%)
Apr 22, 2016 6.271 6.322 6.241 6.292 230,455 +0.02(+0.34%)
Apr 21, 2016 6.322 6.404 6.262 6.271 407,622 -0.07(-1.08%)
Apr 20, 2016 6.314 6.382 6.301 6.339 363,178 +0.01(+0.14%)
Apr 19, 2016 6.335 6.369 6.331 6.331 250,052 +0.03(+0.41%)
Apr 18, 2016 6.318 6.339 6.297 6.305 263,309 -0.02(-0.27%)
Apr 15, 2016 6.288 6.344 6.254 6.322 261,827 -0.01(-0.14%)
Apr 14, 2016 6.335 6.374 6.301 6.331 307,540 -0.01(-0.20%)
Apr 13, 2016 6.344 6.382 6.325 6.344 193,306 +0.00(+0.07%)
Apr 12, 2016 6.318 6.369 6.254 6.339 216,786 +0.05(+0.82%)
Apr 11, 2016 6.327 6.393 6.228 6.288 306,929 -0.01(-0.20%)
Apr 08, 2016 6.262 6.352 6.262 6.301 174,022 +0.04(+0.68%)
Apr 07, 2016 6.331 6.361 6.181 6.258 217,330 -0.08(-1.22%)
Apr 06, 2016 6.267 6.335 6.249 6.335 155,264 +0.08(+1.30%)
Apr 05, 2016 6.267 6.309 6.215 6.254 142,153 -0.01(-0.14%)
Apr 04, 2016 6.352 6.421 6.241 6.262 296,584 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.