Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.740	1.880	1.740	1.780	821,974	+0.04(+2.30%)
Feb 26, 2016	1.990	2.000	1.710	1.740	1,302,002	-0.22(-11.22%)
Feb 25, 2016	1.900	2.000	1.810	1.960	1,477,036	+0.13(+7.10%)
Feb 24, 2016	1.730	1.870	1.660	1.830	941,774	+0.10(+5.78%)
Feb 23, 2016	1.800	1.800	1.680	1.730	688,362	-0.05(-2.81%)
Feb 22, 2016	1.600	1.780	1.550	1.780	1,413,214	+0.18(+11.25%)
Feb 19, 2016	1.600	1.750	1.500	1.600	2,174,453	-0.09(-5.33%)
Feb 18, 2016	1.830	2.150	1.510	1.690	11,034,904	+0.24(+16.55%)
Feb 17, 2016	1.380	1.470	1.350	1.450	725,077	+0.11(+8.21%)
Feb 16, 2016	1.260	1.390	1.260	1.340	522,001	+0.10(+8.06%)
Feb 12, 2016	1.250	1.240	1.240	1.240	368,500	+0.01(+0.81%)
Feb 11, 2016	1.190	1.250	1.160	1.230	315,416	+0.02(+1.65%)
Feb 10, 2016	1.180	1.260	1.160	1.210	281,635	+0.03(+2.54%)
Feb 09, 2016	1.300	1.300	1.160	1.180	222,622	+0.02(+1.72%)
Feb 08, 2016	1.220	1.220	1.150	1.160	341,340	-0.07(-5.69%)
Feb 05, 2016	1.230	1.260	1.200	1.230	200,414	-0.01(-0.81%)
Feb 04, 2016	1.280	1.320	1.220	1.240	407,240	-0.03(-2.36%)
Feb 03, 2016	1.240	1.280	1.200	1.270	186,318	+0.03(+2.42%)
Feb 02, 2016	1.220	1.300	1.200	1.240	169,537	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.