Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.688	9.715	9.611	9.611	94,594	-0.02(-0.17%)
Feb 26, 2016	9.627	9.688	9.627	9.627	45,886	+0.01(+0.06%)
Feb 25, 2016	9.463	9.627	9.419	9.622	99,717	+0.08(+0.86%)
Feb 24, 2016	9.424	9.551	9.337	9.540	157,228	+0.00(+0.00%)
Feb 23, 2016	9.688	9.688	9.540	9.540	123,907	-0.15(-1.53%)
Feb 22, 2016	9.671	9.748	9.638	9.688	128,296	+0.04(+0.46%)
Feb 19, 2016	9.501	9.649	9.501	9.644	91,650	+0.12(+1.27%)
Feb 18, 2016	9.682	9.682	9.485	9.523	228,613	-0.13(-1.31%)
Feb 17, 2016	9.557	9.676	9.541	9.649	208,635	+0.11(+1.13%)
Feb 16, 2016	9.579	9.590	9.438	9.541	210,634	+0.04(+0.40%)
Feb 12, 2016	9.482	9.503	9.503	9.503	131,562	+0.04(+0.40%)
Feb 11, 2016	9.390	9.471	9.314	9.465	183,101	-0.11(-1.13%)
Feb 10, 2016	9.568	9.856	9.563	9.574	87,662	-0.02(-0.23%)
Feb 09, 2016	9.314	9.595	9.281	9.595	133,486	+0.15(+1.60%)
Feb 08, 2016	9.639	9.687	9.335	9.444	152,926	-0.31(-3.22%)
Feb 05, 2016	9.839	9.860	9.725	9.758	172,346	-0.05(-0.50%)
Feb 04, 2016	9.703	9.823	9.703	9.806	110,346	+0.06(+0.61%)
Feb 03, 2016	9.660	9.785	9.579	9.747	139,330	+0.14(+1.46%)
Feb 02, 2016	9.644	9.687	9.590	9.606	128,938	-0.22(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.