Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.63	12.71	12.38	12.50	147,192	-0.18(-1.44%)
Feb 26, 2016	12.43	12.72	12.26	12.68	57,587	+0.29(+2.38%)
Feb 25, 2016	12.26	12.44	12.18	12.39	42,723	+0.13(+1.03%)
Feb 24, 2016	12.19	12.30	11.97	12.26	71,459	-0.05(-0.40%)
Feb 23, 2016	12.51	12.51	12.19	12.31	61,688	-0.25(-1.95%)
Feb 22, 2016	12.61	12.75	12.46	12.56	130,710	+0.11(+0.84%)
Feb 19, 2016	12.33	12.52	12.26	12.45	110,284	+0.11(+0.91%)
Feb 18, 2016	12.30	12.79	12.23	12.34	324,838	+0.04(+0.34%)
Feb 17, 2016	12.33	12.58	12.17	12.30	262,541	-0.04(-0.34%)
Feb 16, 2016	12.26	12.47	12.19	12.34	143,658	+0.08(+0.63%)
Feb 12, 2016	12.18	12.26	12.26	12.26	118,290	+0.25(+2.10%)
Feb 11, 2016	11.98	12.36	11.84	12.01	88,859	-0.18(-1.49%)
Feb 10, 2016	12.40	12.55	12.18	12.19	205,489	-0.22(-1.75%)
Feb 09, 2016	12.38	12.60	12.38	12.41	136,462	-0.08(-0.67%)
Feb 08, 2016	12.26	12.72	12.24	12.50	545,279	+0.23(+1.89%)
Feb 05, 2016	12.31	12.49	12.26	12.26	208,990	+0.00(+0.00%)
Feb 04, 2016	12.21	12.52	12.18	12.26	118,118	+0.04(+0.34%)
Feb 03, 2016	12.41	12.48	12.07	12.22	245,312	-0.19(-1.51%)
Feb 02, 2016	12.42	12.70	12.40	12.41	150,819	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.