Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.36	23.68	23.23	23.36	334,019	+0.00(+0.00%)
Feb 26, 2016	23.18	23.38	23.00	23.36	315,630	+0.29(+1.26%)
Feb 25, 2016	22.61	23.08	22.60	23.07	290,240	+0.48(+2.13%)
Feb 24, 2016	22.01	22.59	21.81	22.59	189,431	+0.36(+1.61%)
Feb 23, 2016	22.58	22.63	22.20	22.23	184,935	-0.41(-1.80%)
Feb 22, 2016	22.65	22.88	22.36	22.64	306,084	+0.26(+1.15%)
Feb 19, 2016	22.43	22.43	22.10	22.38	250,704	-0.01(-0.04%)
Feb 18, 2016	22.44	22.49	22.20	22.39	223,689	-0.03(-0.15%)
Feb 17, 2016	22.34	22.67	22.23	22.42	328,887	+0.20(+0.90%)
Feb 16, 2016	22.03	22.26	21.92	22.22	279,219	+0.37(+1.71%)
Feb 12, 2016	21.25	21.85	21.85	21.85	361,995	+0.78(+3.71%)
Feb 11, 2016	21.04	21.19	20.53	21.07	550,205	-0.37(-1.74%)
Feb 10, 2016	21.44	21.77	21.32	21.44	363,511	+0.08(+0.39%)
Feb 09, 2016	20.98	21.51	20.98	21.36	475,993	+0.13(+0.63%)
Feb 08, 2016	20.27	21.26	20.27	21.22	483,862	+0.72(+3.53%)
Feb 05, 2016	20.45	20.64	20.34	20.50	577,856	+0.02(+0.12%)
Feb 04, 2016	20.63	20.73	20.33	20.48	450,414	-0.21(-1.00%)
Feb 03, 2016	20.54	21.18	20.04	20.68	734,083	-0.91(-4.23%)
Feb 02, 2016	21.91	22.17	21.51	21.60	225,539	-0.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.