Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6925	0.7102	0.6800	0.6881	548,610	-0.01(-1.70%)
Feb 26, 2016	0.7700	0.7700	0.6712	0.7000	1,013,614	-0.05(-6.67%)
Feb 25, 2016	0.7600	0.7882	0.7500	0.7500	469,155	-0.02(-2.58%)
Feb 24, 2016	0.7500	0.7899	0.7300	0.7699	812,098	+0.03(+3.62%)
Feb 23, 2016	0.7400	0.7430	0.7107	0.7430	780,745	+0.03(+4.65%)
Feb 22, 2016	0.7000	0.7480	0.6800	0.7100	676,878	-0.03(-3.87%)
Feb 19, 2016	0.7080	0.7500	0.7000	0.7386	1,169,585	+0.05(+7.70%)
Feb 18, 2016	0.6200	0.6900	0.6180	0.6858	886,135	+0.06(+8.81%)
Feb 17, 2016	0.6207	0.6500	0.6207	0.6303	358,170	+0.02(+3.33%)
Feb 16, 2016	0.6250	0.6371	0.6000	0.6100	776,654	-0.04(-5.43%)
Feb 12, 2016	0.6100	0.6450	0.6450	0.6450	1,011,100	+0.04(+6.45%)
Feb 11, 2016	0.5840	0.6101	0.5731	0.6059	1,218,225	+0.07(+12.18%)
Feb 10, 2016	0.5410	0.5540	0.5200	0.5401	334,594	-0.00(-0.06%)
Feb 09, 2016	0.5501	0.5700	0.5307	0.5404	611,905	-0.02(-2.85%)
Feb 08, 2016	0.5900	0.6192	0.5362	0.5563	1,461,670	-0.02(-3.60%)
Feb 05, 2016	0.5800	0.5900	0.5500	0.5770	834,943	+0.01(+2.30%)
Feb 04, 2016	0.5700	0.5883	0.5600	0.5640	715,422	+0.02(+4.44%)
Feb 03, 2016	0.5153	0.5500	0.5106	0.5400	463,395	+0.03(+5.63%)
Feb 02, 2016	0.5200	0.5495	0.5069	0.5112	283,415	-0.03(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.