Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 29, 2016 1.540 1.550 1.430 1.500 843,300 -0.05(-3.23%)
Dec 28, 2016 1.600 1.600 1.550 1.550 357,427 -0.05(-3.13%)
Dec 27, 2016 1.600 1.600 1.570 1.600 453,752 +0.02(+1.27%)
Dec 23, 2016 1.580 1.580 1.580 0 +0.04(+2.60%)
Dec 22, 2016 1.580 1.590 1.540 1.540 385,912 -0.04(-2.53%)
Dec 21, 2016 1.660 1.660 1.570 1.580 300,458 -0.05(-3.07%)
Dec 20, 2016 1.590 1.670 1.570 1.630 552,733 +0.05(+3.49%)
Dec 19, 2016 1.600 1.690 1.560 1.575 719,594 -0.02(-0.94%)
Dec 16, 2016 1.610 1.620 1.590 1.590 553,072 +0.00(+0.00%)
Dec 15, 2016 1.600 1.630 1.581 1.590 352,087 -0.01(-0.63%)
Dec 14, 2016 1.600 1.647 1.560 1.600 481,730 +0.01(+0.63%)
Dec 13, 2016 1.590 1.601 1.580 1.590 214,310 +0.01(+0.63%)
Dec 12, 2016 1.610 1.620 1.580 1.580 228,418 -0.03(-1.86%)
Dec 09, 2016 1.600 1.650 1.590 1.610 381,512 +0.01(+0.63%)
Dec 08, 2016 1.580 1.630 1.570 1.600 348,668 +0.01(+0.63%)
Dec 07, 2016 1.610 1.630 1.570 1.590 303,384 -0.02(-1.24%)
Dec 06, 2016 1.660 1.670 1.570 1.610 412,677 +0.00(+0.00%)
Dec 05, 2016 1.600 1.669 1.540 1.610 334,198 +0.05(+3.21%)
Dec 02, 2016 1.560 1.600 1.540 1.560 213,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.