Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.021 4.021 4.021 0 +0.01(+0.33%)
Dec 29, 2016 4.008 4.012 3.995 4.008 866,139 +0.02(+0.55%)
Dec 28, 2016 4.017 4.021 3.986 3.986 681,141 -0.04(-0.87%)
Dec 27, 2016 4.017 4.030 4.008 4.021 709,380 +0.00(+0.11%)
Dec 23, 2016 4.017 4.017 4.017 0 -0.00(-0.11%)
Dec 22, 2016 3.999 4.025 3.990 4.021 909,502 +0.04(+0.88%)
Dec 21, 2016 4.012 4.012 3.974 3.986 843,932 -0.02(-0.55%)
Dec 20, 2016 3.986 4.017 3.986 4.008 907,470 +0.02(+0.55%)
Dec 19, 2016 3.973 4.017 3.955 3.986 977,202 +0.02(+0.44%)
Dec 16, 2016 4.047 4.047 3.907 3.968 1,836,738 -0.07(-1.84%)
Dec 15, 2016 3.973 4.052 3.955 4.043 986,267 +0.06(+1.54%)
Dec 14, 2016 4.061 4.074 3.973 3.982 1,252,808 -0.06(-1.52%)
Dec 13, 2016 4.012 4.061 4.012 4.043 668,008 +0.03(+0.76%)
Dec 12, 2016 4.034 4.061 3.993 4.012 1,120,940 -0.05(-1.19%)
Dec 09, 2016 4.021 4.078 3.995 4.061 1,276,003 +0.03(+0.76%)
Dec 08, 2016 4.082 4.113 3.999 4.030 1,353,035 -0.04(-0.93%)
Dec 07, 2016 4.137 4.137 4.063 4.068 1,902,396 -0.07(-1.68%)
Dec 06, 2016 3.990 4.181 3.981 4.137 2,716,173 +0.16(+3.92%)
Dec 05, 2016 3.942 3.987 3.933 3.981 1,564,251 +0.06(+1.44%)
Dec 02, 2016 3.860 3.942 3.852 3.925 1,526,718 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.