Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.605 -0.005 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.470 1.470 1.470 0 +0.02(+1.23%)
Dec 29, 2016 1.400 1.530 1.400 1.452 130,163 +0.04(+2.99%)
Dec 28, 2016 1.470 1.490 1.400 1.410 76,752 -0.04(-2.76%)
Dec 27, 2016 1.400 1.490 1.380 1.450 130,023 +0.02(+1.40%)
Dec 23, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 22, 2016 1.440 1.440 1.390 1.430 35,991 +0.03(+2.14%)
Dec 21, 2016 1.430 1.480 1.400 1.400 64,791 -0.06(-4.10%)
Dec 20, 2016 1.460 1.490 1.450 1.460 38,376 +0.01(+0.69%)
Dec 19, 2016 1.450 1.460 1.430 1.450 88,205 +0.03(+2.11%)
Dec 16, 2016 1.340 1.470 1.340 1.420 83,252 +0.07(+5.19%)
Dec 15, 2016 1.330 1.380 1.320 1.350 44,122 +0.02(+1.50%)
Dec 14, 2016 1.350 1.380 1.310 1.330 22,232 -0.03(-2.21%)
Dec 13, 2016 1.400 1.400 1.350 1.360 4,689 -0.01(-0.73%)
Dec 12, 2016 1.390 1.400 1.350 1.370 36,241 -0.03(-2.14%)
Dec 09, 2016 1.350 1.400 1.350 1.400 49,189 +0.06(+4.48%)
Dec 08, 2016 1.300 1.380 1.300 1.340 74,402 +0.03(+2.29%)
Dec 07, 2016 1.360 1.360 1.300 1.310 50,776 -0.04(-2.96%)
Dec 06, 2016 1.390 1.390 1.340 1.350 30,223 -0.01(-0.74%)
Dec 05, 2016 1.400 1.400 1.330 1.360 111,914 -0.03(-2.16%)
Dec 02, 2016 1.400 1.450 1.360 1.390 59,363 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.