Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3400 0.4200 0.3200 0.4200 85,775 +0.08(+23.53%)
Nov 29, 2016 0.3200 0.3400 0.3200 0.3400 8,985 +0.00(+0.00%)
Nov 28, 2016 0.2800 0.3400 0.2800 0.3400 22,079 +0.02(+6.25%)
Nov 25, 2016 0.3000 0.3200 0.2900 0.3200 6,165 +0.02(+6.67%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 22, 2016 0.2800 0.2800 0.2800 0.2800 2,176 +0.01(+3.70%)
Nov 21, 2016 0.2500 0.2700 0.2500 0.2700 22,646 +0.03(+12.50%)
Nov 18, 2016 0.2600 0.2700 0.2400 0.2400 14,916 -0.02(-7.69%)
Nov 17, 2016 0.2600 0.2600 0.2300 0.2600 13,596 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2600 0.1900 0.2600 15,571 +0.04(+17.33%)
Nov 15, 2016 0.1200 0.2216 0.1200 0.2216 45,762 +0.02(+10.80%)
Nov 14, 2016 0.1200 0.2000 0.1200 0.2000 16,328 +0.12(+150.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Nov 07, 2016 0.0999 0.1150 0.0999 0.1150 39,600 +0.02(+16.51%)
Nov 03, 2016 0.0987 0.0987 0.0987 0 -0.03(-24.02%)
Oct 31, 2016 0.1299 0.1299 0.1299 0 +0.08(+188.67%)
Oct 27, 2016 0.0450 0.0450 0.0450 30 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 19, 2016 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 74 -0.00(-5.94%)
Oct 04, 2016 0.0691 0.0691 0.0691 0.0691 1,126 +0.02(+53.56%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 645 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 14,750 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 156 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 36 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 12,512 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Sep 15, 2016 0.0400 0.0400 0.0400 0.0400 863 -0.01(-20.00%)
Sep 14, 2016 0.0500 0.0500 0.0499 0.0500 45,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 10 -0.03(-34.92%)
Sep 09, 2016 0.0561 0.0768 0.0550 0.0768 1,904 +0.02(+42.75%)
Sep 08, 2016 0.1200 0.1200 0.0450 0.0538 40,405 -0.07(-55.15%)
Sep 07, 2016 0.0030 0.1500 0.0030 0.1200 14,380 +0.12(+59900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.