Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Oct 24, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2016 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2016 0.1100 0.1100 0.1100 0.1100 85,000 +0.06(+100.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.