Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 110.35 110.42 110.31 110.35 750,758 +0.05(+0.05%)
Oct 28, 2016 110.20 110.36 110.19 110.30 460,110 +0.11(+0.10%)
Oct 27, 2016 110.21 110.26 110.11 110.19 417,869 -0.18(-0.17%)
Oct 26, 2016 110.42 110.44 110.35 110.38 145,315 -0.11(-0.10%)
Oct 25, 2016 110.41 110.59 110.41 110.48 200,691 +0.00(+0.00%)
Oct 24, 2016 110.60 110.61 110.45 110.48 239,015 -0.10(-0.09%)
Oct 21, 2016 110.57 110.65 110.51 110.58 584,143 +0.03(+0.02%)
Oct 20, 2016 110.67 110.73 110.54 110.55 2,697,550 -0.09(-0.08%)
Oct 19, 2016 110.53 110.69 110.53 110.64 364,798 +0.02(+0.02%)
Oct 18, 2016 110.45 110.64 110.44 110.62 768,992 +0.13(+0.12%)
Oct 17, 2016 110.41 110.53 110.41 110.49 710,751 +0.14(+0.13%)
Oct 14, 2016 110.35 110.52 110.32 110.35 593,486 -0.11(-0.10%)
Oct 13, 2016 110.38 110.52 110.37 110.47 675,144 +0.18(+0.17%)
Oct 12, 2016 110.25 110.29 110.17 110.28 517,655 +0.02(+0.02%)
Oct 11, 2016 110.26 110.38 110.24 110.26 443,429 -0.03(-0.02%)
Oct 10, 2016 110.00 110.32 110.00 110.29 207,578 -0.17(-0.15%)
Oct 07, 2016 110.43 110.52 110.33 110.46 333,480 +0.10(+0.10%)
Oct 06, 2016 110.47 110.55 110.35 110.35 554,391 -0.20(-0.18%)
Oct 05, 2016 110.62 110.67 110.45 110.55 1,378,074 -0.11(-0.10%)
Oct 04, 2016 110.85 110.85 110.64 110.67 322,817 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.