Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.53	17.86	17.40	17.80	24,252	+0.33(+1.89%)
Jan 28, 2016	17.78	17.82	17.27	17.47	43,432	-0.10(-0.57%)
Jan 27, 2016	18.27	18.35	17.32	17.57	266,459	-0.77(-4.20%)
Jan 26, 2016	18.18	18.70	18.06	18.34	22,382	+0.33(+1.83%)
Jan 25, 2016	18.32	18.52	17.86	18.01	21,252	-0.34(-1.85%)
Jan 22, 2016	17.79	18.49	17.79	18.35	37,656	+0.74(+4.20%)
Jan 21, 2016	17.66	17.83	17.43	17.61	31,818	-0.04(-0.23%)
Jan 20, 2016	17.18	17.72	17.01	17.65	46,063	+0.07(+0.40%)
Jan 19, 2016	17.71	17.93	17.27	17.58	64,485	-0.34(-1.90%)
Jan 15, 2016	18.11	17.92	17.92	17.92	58,400	-0.48(-2.61%)
Jan 14, 2016	18.38	18.45	17.93	18.40	28,799	+0.12(+0.66%)
Jan 13, 2016	18.89	18.99	18.21	18.28	15,862	-0.55(-2.92%)
Jan 12, 2016	18.66	18.89	18.40	18.83	25,938	+0.20(+1.07%)
Jan 11, 2016	19.24	19.24	18.42	18.63	164,825	-0.37(-1.95%)
Jan 08, 2016	18.99	19.32	18.90	19.00	128,494	+0.02(+0.11%)
Jan 07, 2016	18.91	19.22	18.72	18.98	99,861	-0.24(-1.25%)
Jan 06, 2016	19.49	19.49	19.02	19.22	83,573	-0.49(-2.49%)
Jan 05, 2016	19.73	19.96	19.58	19.71	61,308	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.