Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.310	3.650	3.310	3.650	583,859	+0.37(+11.28%)
Jan 28, 2016	3.550	3.550	3.220	3.280	355,949	-0.22(-6.29%)
Jan 27, 2016	3.790	3.790	3.480	3.500	309,270	-0.31(-8.14%)
Jan 26, 2016	3.720	3.850	3.560	3.810	243,368	+0.12(+3.25%)
Jan 25, 2016	3.810	3.890	3.670	3.690	157,582	-0.13(-3.40%)
Jan 22, 2016	3.910	3.910	3.620	3.820	238,402	+0.20(+5.52%)
Jan 21, 2016	3.810	3.900	3.610	3.620	243,819	-0.21(-5.48%)
Jan 20, 2016	3.460	3.870	3.358	3.830	248,768	+0.30(+8.50%)
Jan 19, 2016	3.630	3.770	3.435	3.530	224,876	-0.06(-1.67%)
Jan 15, 2016	3.680	3.590	3.590	3.590	318,600	-0.22(-5.77%)
Jan 14, 2016	3.580	3.920	3.410	3.810	384,403	+0.29(+8.24%)
Jan 13, 2016	3.770	4.008	3.500	3.520	241,406	-0.21(-5.63%)
Jan 12, 2016	3.690	3.835	3.560	3.730	250,178	+0.11(+3.04%)
Jan 11, 2016	3.760	3.910	3.480	3.620	524,897	-0.16(-4.23%)
Jan 08, 2016	4.010	4.060	3.750	3.780	374,448	-0.19(-4.79%)
Jan 07, 2016	4.080	4.220	3.920	3.970	292,092	-0.27(-6.37%)
Jan 06, 2016	4.570	4.570	4.150	4.240	300,704	-0.41(-8.82%)
Jan 05, 2016	4.720	4.750	4.570	4.650	144,422	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.