Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.51	12.32	11.48	12.32	3,481,811	+0.85(+7.41%)
Jan 28, 2016	11.54	11.58	11.18	11.47	2,751,818	+0.14(+1.25%)
Jan 27, 2016	11.20	11.61	11.15	11.33	2,969,188	-0.07(-0.62%)
Jan 26, 2016	11.12	11.48	10.89	11.40	1,930,096	+0.58(+5.41%)
Jan 25, 2016	10.93	11.15	10.80	10.82	1,603,021	-0.11(-0.97%)
Jan 22, 2016	11.25	11.32	10.78	10.92	4,413,047	-0.04(-0.32%)
Jan 21, 2016	10.71	11.07	10.61	10.96	2,038,414	+0.24(+2.23%)
Jan 20, 2016	10.44	10.80	10.08	10.72	3,798,120	+0.12(+1.09%)
Jan 19, 2016	11.00	11.05	10.46	10.60	2,366,651	-0.22(-2.05%)
Jan 15, 2016	10.88	10.83	10.83	10.83	2,438,976	-0.34(-3.02%)
Jan 14, 2016	11.06	11.24	10.91	11.16	1,580,761	+0.12(+1.04%)
Jan 13, 2016	11.41	11.49	10.97	11.05	3,220,138	-0.23(-2.04%)
Jan 12, 2016	11.63	11.69	10.99	11.28	3,897,286	-0.26(-2.23%)
Jan 11, 2016	12.33	12.33	11.42	11.54	2,612,915	-0.73(-5.93%)
Jan 08, 2016	12.72	12.72	12.23	12.26	1,887,313	-0.34(-2.67%)
Jan 07, 2016	12.78	12.86	12.53	12.60	2,924,519	-0.47(-3.59%)
Jan 06, 2016	13.00	13.19	12.99	13.07	2,539,065	-0.24(-1.80%)
Jan 05, 2016	13.34	13.40	13.05	13.31	2,132,080	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.