Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.75 65.50 62.38 64.75 26,666 +0.50(+0.78%)
Feb 26, 2015 64.50 65.75 56.00 64.25 52,979 +1.25(+1.98%)
Feb 25, 2015 64.50 69.00 62.75 63.00 65,983 -1.75(-2.70%)
Feb 24, 2015 64.25 64.75 61.25 64.75 29,688 +2.50(+4.02%)
Feb 23, 2015 60.50 65.00 60.00 62.25 66,017 +3.00(+5.06%)
Feb 20, 2015 60.75 61.50 59.00 59.25 32,331 -0.25(-0.42%)
Feb 19, 2015 57.25 61.25 56.50 59.50 83,709 +3.50(+6.25%)
Feb 18, 2015 56.25 56.75 55.25 56.00 32,350 +0.75(+1.36%)
Feb 17, 2015 53.75 56.25 53.00 55.25 40,125 +2.25(+4.25%)
Feb 13, 2015 54.50 53.00 53.00 53.00 11,656 +0.00(+0.00%)
Feb 12, 2015 51.50 53.75 51.25 53.00 23,687 +1.50(+2.91%)
Feb 11, 2015 50.50 54.00 50.50 51.50 26,800 +1.75(+3.52%)
Feb 10, 2015 50.00 51.00 49.00 49.75 14,187 +0.00(+0.00%)
Feb 09, 2015 51.00 51.50 49.50 49.75 13,922 -1.00(-1.97%)
Feb 06, 2015 50.75 51.75 49.75 50.75 23,582 -0.50(-0.98%)
Feb 05, 2015 53.25 53.25 50.50 51.25 20,887 +0.75(+1.49%)
Feb 04, 2015 48.75 51.00 48.25 50.50 12,258 +0.50(+1.00%)
Feb 03, 2015 52.50 52.50 46.25 50.00 27,147 -1.00(-1.96%)
Feb 02, 2015 53.00 53.75 50.25 51.00 24,185 -1.25(-2.39%)
Jan 30, 2015 56.25 56.25 52.00 52.25 16,736 -3.25(-5.86%)
Jan 29, 2015 52.50 55.75 51.25 55.50 22,230 +2.75(+5.21%)
Jan 28, 2015 56.25 57.00 51.50 52.75 42,880 -4.00(-7.05%)
Jan 27, 2015 55.50 57.25 53.00 56.75 36,202 +2.00(+3.65%)
Jan 26, 2015 51.25 56.75 51.00 54.75 86,023 +3.75(+7.35%)
Jan 23, 2015 50.00 51.48 49.00 51.00 28,618 +1.50(+3.03%)
Jan 22, 2015 50.50 51.50 48.25 49.50 20,417 -0.50(-1.00%)
Jan 21, 2015 52.50 53.75 47.50 50.00 44,635 -1.75(-3.38%)
Jan 20, 2015 48.00 52.00 46.72 51.75 57,627 +4.75(+10.11%)
Jan 16, 2015 45.25 47.50 44.50 47.00 14,217 +1.00(+2.17%)
Jan 15, 2015 48.00 48.25 45.25 46.00 15,697 -1.75(-3.66%)
Jan 14, 2015 47.00 48.75 45.50 47.75 14,990 +0.75(+1.60%)
Jan 13, 2015 49.00 49.25 46.25 47.00 16,838 -2.00(-4.08%)
Jan 12, 2015 44.00 49.50 44.00 49.00 22,930 +4.50(+10.11%)
Jan 09, 2015 46.75 47.50 44.25 44.50 22,261 -3.00(-6.32%)
Jan 08, 2015 48.00 49.25 46.50 47.50 29,329 -2.00(-4.04%)
Jan 07, 2015 50.75 50.88 45.25 49.50 49,643 -0.50(-1.00%)
Jan 06, 2015 49.00 53.50 46.75 50.00 122,743 +4.50(+9.89%)
Jan 05, 2015 42.25 47.50 41.50 45.50 59,217 +4.00(+9.64%)
Jan 02, 2015 39.00 41.50 38.50 41.50 31,310 +2.00(+5.06%)
Dec 31, 2014 35.25 39.50 39.50 39.50 39,588 +4.75(+13.67%)
Dec 30, 2014 36.00 37.50 33.25 34.75 26,297 -0.50(-1.42%)
Dec 29, 2014 33.75 35.75 33.50 35.25 31,728 +2.75(+8.46%)
Dec 26, 2014 33.25 33.50 31.75 32.50 10,757 +0.00(+0.00%)
Dec 24, 2014 33.25 32.50 32.50 32.50 5,416 -0.75(-2.26%)
Dec 23, 2014 33.25 33.50 32.00 33.25 9,052 -0.75(-2.21%)
Dec 22, 2014 32.50 34.00 32.25 34.00 11,233 +0.00(+0.00%)
Dec 19, 2014 33.25 34.00 31.00 34.00 22,252 +1.75(+5.43%)
Dec 18, 2014 29.00 35.75 29.00 32.25 37,441 +1.50(+4.88%)
Dec 17, 2014 31.25 32.00 28.75 30.75 10,498 +0.00(+0.00%)
Dec 16, 2014 31.50 31.75 30.25 30.75 15,919 -1.00(-3.15%)
Dec 15, 2014 33.50 34.25 30.75 31.75 15,820 -2.25(-6.62%)
Dec 12, 2014 32.50 34.25 32.50 34.00 6,605 +1.25(+3.82%)
Dec 11, 2014 34.00 34.50 32.50 32.75 10,208 -0.75(-2.24%)
Dec 10, 2014 34.25 35.00 33.50 33.50 14,689 -0.50(-1.47%)
Dec 09, 2014 35.75 35.75 33.75 34.00 5,857 -1.12(-3.20%)
Dec 08, 2014 35.50 37.00 34.50 35.12 6,767 -0.88(-2.43%)
Dec 05, 2014 36.73 36.75 35.50 36.00 3,366 -0.25(-0.69%)
Dec 04, 2014 36.75 37.00 35.50 36.25 6,797 -0.25(-0.68%)
Dec 03, 2014 33.75 37.25 33.75 36.50 12,287 +2.75(+8.15%)
Dec 02, 2014 33.75 35.50 33.75 33.75 8,589 +0.00(+0.00%)
Dec 01, 2014 36.25 36.25 33.75 33.75 10,318 -2.00(-5.59%)
Nov 28, 2014 37.50 37.50 35.50 35.75 3,858 -0.25(-0.69%)
Nov 26, 2014 36.00 36.00 36.00 36.00 12,156 +0.75(+2.13%)
Nov 25, 2014 35.25 37.50 35.25 35.25 11,968 -0.25(-0.70%)
Nov 24, 2014 36.00 36.75 35.25 35.50 8,258 -1.00(-2.74%)
Nov 21, 2014 35.55 36.75 35.50 36.50 9,100 +1.00(+2.82%)
Nov 20, 2014 35.50 35.92 34.75 35.50 7,312 -0.50(-1.39%)
Nov 19, 2014 35.25 36.50 34.50 36.00 5,818 +1.25(+3.60%)
Nov 18, 2014 34.25 35.50 33.75 34.75 3,923 +0.50(+1.46%)
Nov 17, 2014 34.25 35.00 33.75 34.25 7,399 +0.00(+0.00%)
Nov 14, 2014 34.25 35.50 33.75 34.25 6,593 -0.50(-1.44%)
Nov 13, 2014 36.25 36.25 32.75 34.75 19,656 -1.00(-2.80%)
Nov 12, 2014 37.50 37.50 35.25 35.75 9,636 -1.50(-4.03%)
Nov 11, 2014 38.75 39.75 36.75 37.25 15,243 -1.25(-3.25%)
Nov 10, 2014 38.75 39.50 37.50 38.50 13,919 +0.25(+0.65%)
Nov 07, 2014 38.75 39.75 37.75 38.25 7,092 -1.00(-2.55%)
Nov 06, 2014 39.00 40.11 38.25 39.25 6,070 -0.25(-0.63%)
Nov 05, 2014 39.50 40.25 38.75 39.50 9,231 +0.50(+1.28%)
Nov 04, 2014 40.50 43.50 38.75 39.00 20,459 -1.00(-2.50%)
Nov 03, 2014 39.50 42.25 37.50 40.00 34,122 +1.50(+3.90%)
Oct 31, 2014 36.00 38.75 33.75 38.50 20,555 +3.75(+10.79%)
Oct 30, 2014 34.00 36.25 34.00 34.75 18,869 +0.50(+1.46%)
Oct 29, 2014 34.25 34.75 33.75 34.25 2,448 +0.00(+0.00%)
Oct 28, 2014 35.75 36.00 34.25 34.25 10,522 -0.75(-2.14%)
Oct 27, 2014 34.50 33.75 33.75 35.00 6,592 +1.25(+3.70%)
Oct 24, 2014 33.75 35.00 33.00 33.75 11,548 +0.50(+1.51%)
Oct 23, 2014 32.50 34.00 32.50 33.25 7,999 +1.00(+3.10%)
Oct 22, 2014 33.00 34.25 32.25 32.25 6,608 -0.75(-2.27%)
Oct 21, 2014 33.50 33.50 32.00 33.00 5,461 -0.25(-0.75%)
Oct 20, 2014 33.25 34.50 32.25 33.25 5,495 +0.25(+0.76%)
Oct 17, 2014 33.25 34.50 31.25 33.00 10,967 -0.50(-1.49%)
Oct 16, 2014 29.75 34.00 29.75 33.50 19,395 +3.88(+13.08%)
Oct 15, 2014 28.75 30.25 28.25 29.62 20,261 +0.88(+3.04%)
Oct 14, 2014 30.75 31.50 28.75 28.75 15,929 -2.25(-7.26%)
Oct 13, 2014 32.50 33.00 30.50 31.00 12,412 -1.50(-4.62%)
Oct 10, 2014 32.50 33.00 31.25 32.50 16,869 -1.00(-2.99%)
Oct 09, 2014 33.75 33.75 32.50 33.50 7,891 -0.25(-0.74%)
Oct 08, 2014 33.50 34.00 32.50 33.75 16,861 +0.00(+0.00%)
Oct 07, 2014 33.50 34.25 33.25 33.75 10,628 -0.38(-1.10%)
Oct 06, 2014 35.00 35.25 33.00 34.12 11,818 -0.38(-1.09%)
Oct 03, 2014 34.50 34.50 34.00 34.50 2,487 +0.25(+0.73%)
Oct 02, 2014 33.75 34.50 33.50 34.25 4,061 +0.00(+0.00%)
Oct 01, 2014 34.00 34.50 33.50 34.25 6,958 -0.50(-1.44%)
Sep 30, 2014 34.00 35.50 33.58 34.75 7,504 +0.50(+1.46%)
Sep 29, 2014 34.25 34.75 33.50 34.25 9,672 -0.50(-1.44%)
Sep 26, 2014 34.25 35.00 34.00 34.75 3,212 +0.50(+1.46%)
Sep 25, 2014 34.75 35.75 34.00 34.25 7,648 -0.25(-0.72%)
Sep 24, 2014 34.50 35.00 34.00 34.50 5,678 -0.50(-1.43%)
Sep 23, 2014 35.00 35.75 34.25 35.00 9,134 -0.25(-0.71%)
Sep 22, 2014 35.25 35.50 34.25 35.25 7,747 +0.00(+0.00%)
Sep 19, 2014 35.50 37.25 35.00 35.25 21,625 -0.75(-2.08%)
Sep 18, 2014 34.00 37.25 33.75 36.00 19,165 +2.00(+5.88%)
Sep 17, 2014 33.50 34.25 33.25 34.00 6,307 +0.75(+2.26%)
Sep 16, 2014 33.50 33.75 32.75 33.25 11,519 -0.25(-0.75%)
Sep 15, 2014 34.00 34.23 33.25 33.50 9,042 -0.75(-2.19%)
Sep 12, 2014 35.00 35.00 33.75 34.25 7,638 -0.25(-0.72%)
Sep 11, 2014 34.25 34.75 34.00 34.50 6,642 +0.25(+0.73%)
Sep 10, 2014 34.25 34.50 33.75 34.25 4,360 +0.00(+0.00%)
Sep 09, 2014 34.25 34.50 33.25 34.25 8,023 -0.25(-0.72%)
Sep 08, 2014 33.75 35.50 33.75 34.50 16,176 -0.50(-1.43%)
Sep 05, 2014 34.75 35.48 34.25 35.00 12,279 +0.00(+0.00%)
Sep 04, 2014 35.00 35.75 34.25 35.00 18,391 -0.50(-1.41%)
Sep 03, 2014 36.00 37.25 34.75 35.50 9,974 -0.75(-2.07%)
Sep 02, 2014 35.50 36.00 35.50 36.25 10,534 +1.00(+2.84%)
Aug 29, 2014 34.50 35.25 35.25 35.25 10,860 +0.75(+2.17%)
Aug 28, 2014 35.00 35.25 34.25 34.50 9,881 -0.50(-1.43%)
Aug 27, 2014 35.50 35.50 34.50 35.00 15,882 -0.25(-0.71%)
Aug 26, 2014 35.50 36.25 34.50 35.25 20,897 -0.75(-2.08%)
Aug 25, 2014 37.00 37.25 34.00 36.00 40,371 -1.38(-3.68%)
Aug 22, 2014 37.00 37.50 36.25 37.38 5,639 -0.12(-0.33%)
Aug 21, 2014 37.75 37.88 36.75 37.50 9,752 +0.00(+0.00%)
Aug 20, 2014 37.00 38.00 37.00 37.50 13,529 +0.00(+0.00%)
Aug 19, 2014 38.00 38.00 37.25 37.50 15,821 -0.50(-1.32%)
Aug 18, 2014 39.50 40.75 37.62 38.00 22,966 -1.50(-3.80%)
Aug 15, 2014 40.00 40.25 39.25 39.50 5,439 -0.25(-0.63%)
Aug 14, 2014 39.00 39.75 38.50 39.75 5,124 +1.00(+2.58%)
Aug 13, 2014 39.75 40.25 38.25 38.75 17,491 -0.50(-1.27%)
Aug 12, 2014 38.25 40.00 38.25 39.25 20,356 -2.00(-4.85%)
Aug 11, 2014 39.75 42.50 39.25 41.25 16,454 +2.50(+6.45%)
Aug 08, 2014 39.00 39.75 38.25 38.75 6,143 +0.00(+0.00%)
Aug 07, 2014 39.75 40.50 38.28 38.75 12,150 -1.00(-2.52%)
Aug 06, 2014 41.00 41.25 39.25 39.75 9,990 -1.00(-2.45%)
Aug 05, 2014 40.50 43.00 39.00 40.75 39,538 +1.50(+3.82%)
Aug 04, 2014 39.25 42.50 38.50 39.25 10,956 -0.50(-1.26%)
Aug 01, 2014 40.75 40.75 38.75 39.75 9,151 -0.50(-1.24%)
Jul 31, 2014 40.25 40.75 38.75 40.25 8,766 -0.25(-0.62%)
Jul 30, 2014 41.25 41.75 40.00 40.50 3,475 -0.50(-1.22%)
Jul 29, 2014 39.50 41.25 39.33 41.00 4,818 +1.50(+3.80%)
Jul 28, 2014 42.50 42.50 38.00 39.50 14,526 -2.50(-5.95%)
Jul 25, 2014 42.00 43.00 41.75 42.00 3,454 -0.25(-0.59%)
Jul 24, 2014 42.25 43.25 41.25 42.25 8,586 +0.75(+1.81%)
Jul 23, 2014 40.00 41.75 39.75 41.50 9,613 +1.75(+4.40%)
Jul 22, 2014 38.75 40.25 38.00 39.75 8,471 +1.75(+4.61%)
Jul 21, 2014 38.25 38.75 37.50 38.00 11,056 -1.00(-2.56%)
Jul 18, 2014 37.50 40.75 37.25 39.00 20,068 +1.50(+4.00%)
Jul 17, 2014 39.50 39.50 37.50 37.50 17,911 -2.25(-5.66%)
Jul 16, 2014 40.50 41.99 39.00 39.75 20,938 -1.00(-2.45%)
Jul 15, 2014 43.00 43.50 40.50 40.75 8,693 -2.00(-4.68%)
Jul 14, 2014 43.50 43.50 42.50 42.75 10,980 +0.00(+0.00%)
Jul 11, 2014 42.25 44.62 42.25 42.75 18,345 +0.50(+1.18%)
Jul 10, 2014 43.75 44.25 41.00 42.25 13,135 -1.00(-2.31%)
Jul 09, 2014 44.01 45.25 42.75 43.25 9,307 -1.25(-2.81%)
Jul 08, 2014 47.00 47.00 44.00 44.50 18,866 -3.00(-6.32%)
Jul 07, 2014 48.75 49.75 47.25 47.50 18,838 -1.00(-2.06%)
Jul 03, 2014 47.00 48.50 48.50 48.50 19,964 +3.00(+6.59%)
Jul 02, 2014 43.75 46.25 43.30 45.50 14,164 +0.75(+1.68%)
Jul 01, 2014 45.75 46.25 43.75 44.75 16,736 +0.00(+0.00%)
Jun 30, 2014 45.00 47.50 44.25 44.75 34,432 -0.25(-0.56%)
Jun 27, 2014 42.00 46.00 41.25 45.00 46,775 +3.50(+8.43%)
Jun 26, 2014 41.25 41.50 40.00 41.50 11,381 +0.25(+0.61%)
Jun 25, 2014 38.00 41.25 37.50 41.25 45,414 +3.50(+9.27%)
Jun 24, 2014 39.50 39.62 37.50 37.75 21,337 -1.00(-2.58%)
Jun 23, 2014 39.50 40.28 38.25 38.75 19,973 -1.25(-3.12%)
Jun 20, 2014 40.00 40.50 39.00 40.00 18,041 -0.25(-0.62%)
Jun 19, 2014 40.75 41.50 39.50 40.25 36,425 -1.00(-2.42%)
Jun 18, 2014 41.25 42.50 40.50 41.25 22,825 +0.00(+0.00%)
Jun 17, 2014 41.00 42.50 40.75 41.25 13,360 +0.25(+0.61%)
Jun 16, 2014 43.25 43.73 41.00 41.00 9,655 -2.00(-4.65%)
Jun 13, 2014 41.50 43.00 40.50 43.00 19,193 +2.00(+4.88%)
Jun 12, 2014 40.25 41.25 40.00 41.00 6,951 +0.75(+1.86%)
Jun 11, 2014 42.00 42.50 39.50 40.25 12,941 -1.50(-3.59%)
Jun 10, 2014 42.00 42.50 41.25 41.75 11,355 +1.25(+3.09%)
Jun 06, 2014 39.50 40.50 39.50 40.50 11,891 +1.00(+2.53%)
Jun 05, 2014 41.75 41.75 38.75 39.50 22,680 -2.00(-4.82%)
Jun 04, 2014 42.25 42.25 40.50 41.50 9,169 -0.50(-1.19%)
Jun 03, 2014 42.25 42.50 40.50 42.00 7,959 +0.00(+0.00%)
Jun 02, 2014 45.00 45.75 40.50 42.00 20,751 -2.50(-5.62%)
May 30, 2014 43.75 46.00 43.25 44.50 26,579 +1.25(+2.89%)
May 29, 2014 41.50 43.50 40.75 43.25 19,932 +2.50(+6.13%)
May 28, 2014 40.25 42.25 40.00 40.75 16,469 +1.00(+2.52%)
May 27, 2014 39.25 41.50 39.25 39.75 21,437 +0.75(+1.92%)
May 23, 2014 37.50 39.00 39.00 39.00 18,096 +2.25(+6.12%)
May 22, 2014 36.00 38.00 35.75 36.75 11,516 +0.25(+0.68%)
May 21, 2014 37.50 38.00 36.25 36.50 14,422 -1.00(-2.67%)
May 20, 2014 38.75 40.12 36.75 37.50 20,286 -1.00(-2.60%)
May 19, 2014 35.75 38.75 35.75 38.50 17,898 +2.50(+6.94%)
May 16, 2014 36.00 36.75 35.00 36.00 9,633 -0.25(-0.69%)
May 15, 2014 35.50 36.75 34.58 36.25 24,344 -0.12(-0.34%)
May 14, 2014 35.75 36.75 35.50 36.38 15,717 +0.38(+1.04%)
May 13, 2014 33.75 36.75 32.75 36.00 35,607 +2.75(+8.27%)
May 12, 2014 35.50 36.69 33.25 33.25 44,606 -1.75(-5.00%)
May 09, 2014 35.25 36.66 33.25 35.00 45,362 +0.00(+0.00%)
May 08, 2014 36.00 37.75 35.00 35.00 44,873 -3.50(-9.09%)
May 07, 2014 39.75 40.50 37.50 38.50 29,949 -1.50(-3.75%)
May 06, 2014 42.00 42.00 38.75 40.00 44,384 -2.50(-5.88%)
May 05, 2014 41.00 45.50 40.00 42.50 75,469 +1.75(+4.29%)
May 02, 2014 36.00 41.75 35.00 40.75 80,553 +4.25(+11.64%)
May 01, 2014 37.50 37.50 35.00 36.50 41,047 -0.12(-0.34%)
Apr 30, 2014 34.75 37.75 34.00 36.62 49,683 +0.88(+2.45%)
Apr 29, 2014 32.00 37.75 32.00 35.75 122,797 +2.50(+7.52%)
Apr 28, 2014 31.75 33.25 27.00 33.25 510,466 -35.00(-51.28%)
Apr 25, 2014 71.50 72.00 67.25 68.25 27,092 -3.25(-4.55%)
Apr 24, 2014 73.00 73.25 69.25 71.50 23,041 -2.00(-2.72%)
Apr 23, 2014 73.75 77.00 71.75 73.50 21,570 +0.00(+0.00%)
Apr 22, 2014 69.00 74.00 69.00 73.50 37,378 +3.75(+5.38%)
Apr 21, 2014 68.25 71.50 68.00 69.75 32,951 +1.50(+2.20%)
Apr 17, 2014 66.00 68.25 68.25 68.25 28,684 +2.50(+3.80%)
Apr 16, 2014 66.25 68.00 63.75 65.75 26,569 -0.25(-0.38%)
Apr 15, 2014 66.75 67.50 58.75 66.00 85,332 -1.50(-2.22%)
Apr 14, 2014 70.75 71.25 65.50 67.50 72,736 -4.00(-5.59%)
Apr 11, 2014 73.50 74.74 70.75 71.50 31,716 -3.75(-4.98%)
Apr 10, 2014 76.25 76.75 71.00 75.25 49,162 -0.75(-0.99%)
Apr 09, 2014 75.25 77.50 75.25 76.00 43,136 +1.00(+1.33%)
Apr 08, 2014 76.00 78.25 74.25 75.00 43,802 -1.25(-1.64%)
Apr 07, 2014 78.75 80.75 74.25 76.25 49,217 -2.25(-2.87%)
Apr 04, 2014 81.00 82.25 76.38 78.50 34,348 -2.50(-3.09%)
Apr 03, 2014 84.75 84.75 79.25 81.00 37,722 -3.50(-4.14%)
Apr 02, 2014 85.75 87.50 83.50 84.50 26,158 -0.25(-0.29%)
Apr 01, 2014 81.50 87.00 81.50 84.75 32,224 +3.75(+4.63%)
Mar 31, 2014 82.25 85.00 79.88 81.00 36,910 -0.25(-0.31%)
Mar 28, 2014 78.75 82.50 77.75 81.25 38,764 +3.50(+4.50%)
Mar 27, 2014 76.25 79.75 72.12 77.75 45,534 +0.62(+0.81%)
Mar 26, 2014 80.75 82.75 75.75 77.12 51,329 -3.62(-4.49%)
Mar 25, 2014 83.75 90.00 79.25 80.75 46,341 -2.50(-3.00%)
Mar 24, 2014 84.50 86.25 78.25 83.25 49,657 -1.50(-1.77%)
Mar 21, 2014 89.00 89.50 84.25 84.75 51,008 -4.50(-5.04%)
Mar 20, 2014 90.75 91.20 87.75 89.25 18,237 -1.50(-1.65%)
Mar 19, 2014 93.00 93.50 90.00 90.75 21,026 -1.50(-1.63%)
Mar 18, 2014 86.00 92.50 85.50 92.25 36,849 +6.25(+7.27%)
Mar 17, 2014 88.50 88.50 85.25 86.00 40,633 -2.75(-3.10%)
Mar 14, 2014 87.50 90.50 83.75 88.75 86,430 -3.25(-3.53%)
Mar 13, 2014 92.50 94.25 88.25 92.00 47,532 +0.00(+0.00%)
Mar 12, 2014 92.75 96.12 90.00 92.00 38,546 -0.50(-0.54%)
Mar 11, 2014 94.50 95.00 89.75 92.50 51,518 +0.50(+0.54%)
Mar 10, 2014 92.25 92.75 90.25 92.00 24,280 +0.50(+0.55%)
Mar 07, 2014 92.00 92.75 89.25 91.50 36,731 -1.00(-1.08%)
Mar 06, 2014 95.50 96.50 90.50 92.50 45,137 -2.25(-2.37%)
Mar 05, 2014 96.25 96.50 94.25 94.75 25,844 -1.25(-1.30%)
Mar 04, 2014 95.75 98.25 95.75 96.00 38,208 +1.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.