Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.00 27.50 25.50 26.25 23,824 -0.50(-1.87%)
Jul 30, 2015 27.50 27.50 26.75 26.75 5,224 -0.75(-2.73%)
Jul 29, 2015 27.25 28.75 27.00 27.50 15,487 -0.25(-0.90%)
Jul 28, 2015 27.50 28.75 26.50 27.75 11,275 +0.50(+1.83%)
Jul 27, 2015 28.25 28.25 25.75 27.25 13,274 -0.50(-1.80%)
Jul 24, 2015 27.75 28.50 27.75 27.75 8,906 -0.50(-1.77%)
Jul 23, 2015 28.75 29.25 28.25 28.25 8,567 -0.75(-2.59%)
Jul 22, 2015 28.75 29.25 28.25 29.00 9,104 +0.25(+0.87%)
Jul 21, 2015 28.75 29.75 28.00 28.75 20,188 +0.00(+0.00%)
Jul 20, 2015 32.00 32.00 28.75 28.75 19,318 -2.50(-8.00%)
Jul 17, 2015 31.25 32.00 31.25 31.25 9,150 -0.25(-0.79%)
Jul 16, 2015 30.75 32.25 30.75 31.50 11,123 +0.75(+2.44%)
Jul 15, 2015 30.00 32.50 30.00 30.75 24,119 +0.25(+0.82%)
Jul 14, 2015 29.75 30.75 29.52 30.50 12,098 +1.25(+4.27%)
Jul 13, 2015 28.75 30.50 28.75 29.25 15,950 +0.75(+2.63%)
Jul 10, 2015 28.75 29.25 27.75 28.50 11,113 -0.25(-0.87%)
Jul 09, 2015 28.75 29.25 27.50 28.75 16,469 +0.00(+0.00%)
Jul 08, 2015 29.00 29.50 28.75 28.75 10,510 -0.25(-0.86%)
Jul 07, 2015 29.50 29.95 28.75 29.00 12,080 -0.75(-2.52%)
Jul 06, 2015 30.00 30.50 29.50 29.75 9,067 -0.75(-2.46%)
Jul 02, 2015 30.25 30.50 30.50 30.50 5,916 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.