Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.250 4.286 4.244 4.286 50,606 +0.05(+1.14%)
Apr 29, 2015 4.246 4.250 4.238 4.238 13,109 -0.01(-0.28%)
Apr 28, 2015 4.242 4.254 4.238 4.250 75,237 +0.02(+0.38%)
Apr 27, 2015 4.238 4.242 4.226 4.234 50,229 -0.01(-0.28%)
Apr 24, 2015 4.250 4.250 4.238 4.246 27,825 +0.00(+0.00%)
Apr 23, 2015 4.250 4.258 4.242 4.246 31,648 -0.01(-0.28%)
Apr 22, 2015 4.254 4.262 4.250 4.258 35,520 +0.00(+0.09%)
Apr 21, 2015 4.242 4.254 4.238 4.254 22,411 +0.01(+0.25%)
Apr 20, 2015 4.250 4.254 4.242 4.243 56,033 +0.01(+0.13%)
Apr 17, 2015 4.246 4.246 4.226 4.238 46,621 +0.00(+0.09%)
Apr 16, 2015 4.242 4.242 4.220 4.234 47,822 +0.00(+0.00%)
Apr 15, 2015 4.238 4.246 4.226 4.234 56,347 +0.00(+0.00%)
Apr 14, 2015 4.238 4.238 4.226 4.234 35,368 +0.02(+0.48%)
Apr 13, 2015 4.242 4.242 4.214 4.214 27,128 -0.00(-0.10%)
Apr 10, 2015 4.238 4.238 4.218 4.218 33,554 +0.00(+0.10%)
Apr 09, 2015 4.234 4.238 4.210 4.214 44,124 +0.00(+0.00%)
Apr 08, 2015 4.226 4.238 4.206 4.214 90,122 -0.03(-0.72%)
Apr 07, 2015 4.210 4.244 4.210 4.244 56,881 +0.02(+0.44%)
Apr 06, 2015 4.206 4.230 4.206 4.226 75,414 -0.01(-0.19%)
Apr 02, 2015 4.222 4.234 4.234 4.234 46,198 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.