Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.159	4.171	4.148	4.159	30,276	+0.00(+0.09%)
Jan 29, 2015	4.187	4.187	4.124	4.155	49,048	-0.02(-0.47%)
Jan 28, 2015	4.159	4.195	4.159	4.175	50,422	+0.02(+0.38%)
Jan 27, 2015	4.163	4.167	4.144	4.159	71,284	-0.00(-0.09%)
Jan 26, 2015	4.175	4.179	4.159	4.163	50,032	+0.00(+0.09%)
Jan 23, 2015	4.124	4.163	4.124	4.159	66,342	+0.04(+0.86%)
Jan 22, 2015	4.140	4.144	4.124	4.124	82,918	+0.00(+0.10%)
Jan 21, 2015	4.136	4.155	4.100	4.120	287,892	-0.03(-0.66%)
Jan 20, 2015	4.179	4.188	4.140	4.148	124,685	-0.05(-1.12%)
Jan 16, 2015	4.202	4.202	4.163	4.195	96,815	+0.00(+0.09%)
Jan 15, 2015	4.151	4.191	4.151	4.191	54,986	+0.03(+0.66%)
Jan 14, 2015	4.187	4.195	4.140	4.163	139,319	-0.06(-1.39%)
Jan 13, 2015	4.179	4.250	4.179	4.222	75,000	+0.02(+0.56%)
Jan 12, 2015	4.206	4.218	4.183	4.199	47,878	-0.01(-0.19%)
Jan 09, 2015	4.218	4.246	4.191	4.206	45,890	-0.02(-0.37%)
Jan 08, 2015	4.230	4.243	4.215	4.222	100,933	+0.02(+0.56%)
Jan 07, 2015	4.179	4.234	4.179	4.199	122,164	+0.04(+0.84%)
Jan 06, 2015	4.167	4.191	4.136	4.163	124,370	-0.00(-0.09%)
Jan 05, 2015	4.206	4.276	4.156	4.167	204,963	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.