Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.991 8.184 7.655 7.676 1,527,417 -0.32(-3.95%)
Nov 27, 2015 7.889 8.102 7.639 7.991 626,966 +0.12(+1.56%)
Nov 25, 2015 7.921 7.868 7.868 7.868 1,708,401 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.