Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.71	84.72	84.67	84.70	3,103,085	+0.03(+0.04%)
Feb 26, 2015	84.68	84.71	84.65	84.67	530,580	-0.08(-0.09%)
Feb 25, 2015	84.71	84.75	84.71	84.75	485,326	+0.00(+0.00%)
Feb 24, 2015	84.67	84.76	84.62	84.75	482,809	+0.07(+0.08%)
Feb 23, 2015	84.67	84.69	84.64	84.68	715,475	+0.04(+0.05%)
Feb 20, 2015	84.70	84.72	84.61	84.64	415,214	-0.01(-0.01%)
Feb 19, 2015	84.65	84.72	84.64	84.65	744,045	-0.05(-0.06%)
Feb 18, 2015	84.62	84.73	84.59	84.70	998,367	+0.10(+0.12%)
Feb 17, 2015	84.62	84.66	84.57	84.60	562,421	-0.04(-0.05%)
Feb 13, 2015	84.66	84.64	84.64	84.64	1,118,600	+0.00(+0.00%)
Feb 12, 2015	84.64	84.68	84.62	84.64	1,036,288	+0.03(+0.04%)
Feb 11, 2015	84.63	84.63	84.60	84.61	840,513	+0.01(+0.01%)
Feb 10, 2015	84.63	84.63	84.59	84.60	1,194,527	-0.02(-0.02%)
Feb 09, 2015	84.65	84.65	84.61	84.62	1,616,202	-0.01(-0.01%)
Feb 06, 2015	84.70	84.70	84.61	84.63	774,327	-0.20(-0.24%)
Feb 05, 2015	84.85	84.85	84.81	84.83	428,384	-0.03(-0.04%)
Feb 04, 2015	84.82	84.88	84.79	84.86	798,195	+0.01(+0.02%)
Feb 03, 2015	84.89	84.89	84.83	84.85	1,015,038	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.