Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 84.71 84.72 84.67 84.70 3,103,085 +0.03(+0.04%)
Feb 26, 2015 84.68 84.71 84.65 84.67 530,580 -0.08(-0.09%)
Feb 25, 2015 84.71 84.75 84.71 84.75 485,326 +0.00(+0.00%)
Feb 24, 2015 84.67 84.76 84.62 84.75 482,809 +0.07(+0.08%)
Feb 23, 2015 84.67 84.69 84.64 84.68 715,475 +0.04(+0.05%)
Feb 20, 2015 84.70 84.72 84.61 84.64 415,214 -0.01(-0.01%)
Feb 19, 2015 84.65 84.72 84.64 84.65 744,045 -0.05(-0.06%)
Feb 18, 2015 84.62 84.73 84.59 84.70 998,367 +0.10(+0.12%)
Feb 17, 2015 84.62 84.66 84.57 84.60 562,421 -0.04(-0.05%)
Feb 13, 2015 84.66 84.64 84.64 84.64 1,118,600 +0.00(+0.00%)
Feb 12, 2015 84.64 84.68 84.62 84.64 1,036,288 +0.03(+0.04%)
Feb 11, 2015 84.63 84.63 84.60 84.61 840,513 +0.01(+0.01%)
Feb 10, 2015 84.63 84.63 84.59 84.60 1,194,527 -0.02(-0.02%)
Feb 09, 2015 84.65 84.65 84.61 84.62 1,616,202 -0.01(-0.01%)
Feb 06, 2015 84.70 84.70 84.61 84.63 774,327 -0.20(-0.24%)
Feb 05, 2015 84.85 84.85 84.81 84.83 428,384 -0.03(-0.04%)
Feb 04, 2015 84.82 84.88 84.79 84.86 798,195 +0.01(+0.02%)
Feb 03, 2015 84.89 84.89 84.83 84.85 1,015,038 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.