Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.731 2.748 2.688 2.697 29,467,338 +0.02(+0.70%)
Jul 30, 2015 2.734 2.747 2.653 2.678 23,118,794 -0.06(-2.05%)
Jul 29, 2015 2.706 2.768 2.681 2.734 42,009,952 +0.03(+1.27%)
Jul 28, 2015 2.697 2.709 2.570 2.700 88,768,968 +0.07(+2.48%)
Jul 27, 2015 2.681 2.700 2.629 2.635 42,557,052 -0.03(-1.28%)
Jul 24, 2015 2.691 2.691 2.616 2.669 61,243,780 -0.06(-2.16%)
Jul 23, 2015 2.831 2.852 2.712 2.728 58,550,780 -0.18(-6.10%)
Jul 22, 2015 2.939 2.949 2.874 2.905 48,931,164 -0.09(-2.91%)
Jul 21, 2015 2.992 3.036 2.981 2.992 46,000,592 +0.00(+0.10%)
Jul 20, 2015 2.998 3.017 2.967 2.989 26,585,976 -0.04(-1.23%)
Jul 17, 2015 3.067 3.070 3.005 3.026 38,423,672 -0.04(-1.42%)
Jul 16, 2015 3.104 3.104 3.050 3.070 22,875,778 -0.02(-0.50%)
Jul 15, 2015 3.110 3.129 3.064 3.085 41,168,948 -0.05(-1.68%)
Jul 14, 2015 3.144 3.163 3.107 3.138 27,591,082 -0.32(-9.17%)
Jul 13, 2015 3.415 3.464 3.390 3.455 25,453,146 +0.07(+2.11%)
Jul 10, 2015 3.337 3.396 3.290 3.384 29,323,744 +0.11(+3.22%)
Jul 09, 2015 3.262 3.321 3.241 3.278 34,910,924 +0.06(+1.93%)
Jul 08, 2015 3.259 3.266 3.210 3.216 37,543,024 -0.10(-3.00%)
Jul 07, 2015 3.290 3.318 3.222 3.315 35,317,208 -0.02(-0.65%)
Jul 06, 2015 3.353 3.396 3.318 3.337 30,684,828 -0.14(-4.11%)
Jul 02, 2015 3.418 3.480 3.480 3.480 26,639,716 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.