Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.666 9.666 9.595 9.625 1,008,000 -0.07(-0.68%)
Aug 28, 2015 9.630 9.691 9.620 9.691 700,319 +0.04(+0.37%)
Aug 27, 2015 9.589 9.656 9.541 9.656 1,096,443 +0.11(+1.18%)
Aug 26, 2015 9.503 9.544 9.462 9.544 1,266,450 +0.11(+1.19%)
Aug 25, 2015 9.482 9.518 9.411 9.431 1,495,680 +0.11(+1.20%)
Aug 24, 2015 9.232 9.457 9.054 9.319 2,195,347 -0.22(-2.35%)
Aug 21, 2015 9.620 9.630 9.503 9.544 1,510,276 -0.10(-1.01%)
Aug 20, 2015 9.681 9.691 9.625 9.640 962,332 -0.08(-0.84%)
Aug 19, 2015 9.717 9.722 9.651 9.722 1,485,650 -0.02(-0.21%)
Aug 18, 2015 9.768 9.809 9.732 9.742 679,207 -0.04(-0.42%)
Aug 17, 2015 9.834 9.855 9.778 9.783 672,982 -0.09(-0.88%)
Aug 14, 2015 9.793 9.875 9.774 9.870 607,542 +0.07(+0.73%)
Aug 13, 2015 9.773 9.865 9.748 9.799 856,848 +0.03(+0.31%)
Aug 12, 2015 9.763 9.799 9.737 9.768 1,088,456 -0.02(-0.21%)
Aug 11, 2015 9.717 9.793 9.630 9.788 676,843 -0.03(-0.28%)
Aug 10, 2015 9.745 9.841 9.735 9.816 577,883 +0.07(+0.73%)
Aug 07, 2015 9.826 9.846 9.735 9.745 1,250,872 -0.10(-0.98%)
Aug 06, 2015 9.897 9.910 9.811 9.841 919,666 -0.06(-0.61%)
Aug 05, 2015 9.932 9.947 9.882 9.902 402,561 -0.02(-0.15%)
Aug 04, 2015 9.917 9.950 9.841 9.917 664,053 +0.00(+0.00%)
Aug 03, 2015 9.957 9.968 9.912 9.917 537,298 -0.03(-0.31%)
Jul 31, 2015 9.937 9.973 9.871 9.947 807,832 +0.02(+0.15%)
Jul 30, 2015 9.922 9.942 9.902 9.932 565,231 +0.01(+0.05%)
Jul 29, 2015 9.902 9.978 9.892 9.927 594,792 +0.03(+0.26%)
Jul 28, 2015 9.866 9.922 9.861 9.902 580,518 +0.03(+0.31%)
Jul 27, 2015 9.937 9.952 9.831 9.871 933,306 -0.08(-0.81%)
Jul 24, 2015 10.02 10.02 9.942 9.952 583,540 -0.07(-0.71%)
Jul 23, 2015 10.04 10.06 9.968 10.02 1,273,280 +0.01(+0.05%)
Jul 22, 2015 10.01 10.02 9.993 10.02 900,829 -0.02(-0.20%)
Jul 21, 2015 9.947 10.04 9.957 10.04 1,567,912 +0.08(+0.81%)
Jul 20, 2015 10.08 10.08 9.952 9.957 1,162,675 -0.14(-1.35%)
Jul 17, 2015 10.15 10.15 10.06 10.09 721,192 -0.05(-0.50%)
Jul 16, 2015 10.12 10.14 10.08 10.14 445,733 +0.03(+0.25%)
Jul 15, 2015 10.06 10.12 10.05 10.12 778,366 +0.05(+0.50%)
Jul 14, 2015 10.09 10.09 10.04 10.07 907,984 -0.02(-0.20%)
Jul 13, 2015 10.13 10.13 10.08 10.09 485,040 -0.02(-0.20%)
Jul 10, 2015 10.13 10.14 10.09 10.11 491,740 +0.04(+0.35%)
Jul 09, 2015 10.05 10.08 10.05 10.07 455,827 +0.05(+0.54%)
Jul 08, 2015 9.890 10.06 9.890 10.02 1,255,369 -0.07(-0.65%)
Jul 07, 2015 10.08 10.09 10.01 10.09 779,499 +0.00(+0.00%)
Jul 06, 2015 10.06 10.10 10.02 10.09 616,185 -0.04(-0.40%)
Jul 02, 2015 10.14 10.13 10.13 10.13 703,174 -0.02(-0.20%)
Jul 01, 2015 10.18 10.18 10.12 10.15 711,867 +0.02(+0.15%)
Jun 30, 2015 10.05 10.15 10.02 10.13 862,587 +0.13(+1.25%)
Jun 29, 2015 10.09 10.09 9.965 10.01 1,623,107 -0.11(-1.09%)
Jun 26, 2015 10.17 10.21 10.12 10.12 888,949 -0.06(-0.54%)
Jun 25, 2015 10.22 10.23 10.17 10.17 697,756 -0.05(-0.49%)
Jun 24, 2015 10.26 10.28 10.22 10.22 669,720 -0.00(-0.05%)
Jun 23, 2015 10.21 10.25 10.19 10.23 717,745 -0.01(-0.05%)
Jun 22, 2015 10.20 10.24 10.20 10.23 571,979 +0.05(+0.44%)
Jun 19, 2015 10.20 10.22 10.18 10.19 518,841 -0.01(-0.10%)
Jun 18, 2015 10.20 10.25 10.19 10.20 924,032 -0.00(-0.05%)
Jun 17, 2015 10.25 10.25 10.19 10.20 517,785 -0.02(-0.20%)
Jun 16, 2015 10.21 10.26 10.20 10.22 773,762 +0.01(+0.10%)
Jun 15, 2015 10.21 10.23 10.18 10.21 831,765 +0.03(+0.30%)
Jun 12, 2015 10.20 10.22 10.18 10.18 646,711 -0.02(-0.15%)
Jun 11, 2015 10.22 10.26 10.20 10.20 606,245 -0.02(-0.15%)
Jun 10, 2015 10.16 10.22 10.15 10.21 1,175,354 -0.01(-0.10%)
Jun 09, 2015 10.26 10.26 10.20 10.22 1,218,840 -0.01(-0.07%)
Jun 08, 2015 10.26 10.27 10.21 10.23 618,611 -0.00(-0.05%)
Jun 05, 2015 10.27 10.30 10.21 10.23 843,148 -0.09(-0.92%)
Jun 04, 2015 10.32 10.34 10.30 10.33 638,816 -0.00(-0.05%)
Jun 03, 2015 10.36 10.36 10.32 10.33 599,644 -0.02(-0.24%)
Jun 02, 2015 10.37 10.37 10.33 10.36 529,506 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.