Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.630 9.643 9.560 9.617 499,620 +0.02(+0.20%)
Jan 29, 2015 9.608 9.646 9.551 9.598 629,767 -0.01(-0.10%)
Jan 28, 2015 9.652 9.671 9.592 9.608 411,893 -0.07(-0.72%)
Jan 27, 2015 9.649 9.684 9.608 9.677 334,886 +0.02(+0.23%)
Jan 26, 2015 9.709 9.709 9.614 9.655 508,734 -0.06(-0.65%)
Jan 23, 2015 9.665 9.744 9.665 9.719 272,244 +0.01(+0.13%)
Jan 22, 2015 9.677 9.709 9.630 9.706 590,071 +0.04(+0.43%)
Jan 21, 2015 9.608 9.693 9.592 9.665 868,355 +0.08(+0.86%)
Jan 20, 2015 9.532 9.592 9.528 9.582 844,220 +0.05(+0.57%)
Jan 16, 2015 9.589 9.589 9.506 9.528 809,926 +0.02(+0.23%)
Jan 15, 2015 9.430 9.532 9.417 9.506 423,275 +0.08(+0.87%)
Jan 14, 2015 9.326 9.440 9.326 9.424 824,638 -0.06(-0.67%)
Jan 13, 2015 9.525 9.560 9.389 9.487 609,375 -0.04(-0.40%)
Jan 12, 2015 9.475 9.544 9.468 9.525 420,086 +0.01(+0.13%)
Jan 09, 2015 9.478 9.528 9.478 9.513 228,782 +0.03(+0.37%)
Jan 08, 2015 9.525 9.592 9.475 9.478 604,052 +0.01(+0.10%)
Jan 07, 2015 9.547 9.547 9.466 9.468 556,477 -0.01(-0.13%)
Jan 06, 2015 9.408 9.506 9.408 9.480 447,679 +0.06(+0.67%)
Jan 05, 2015 9.531 9.575 9.414 9.417 985,583 -0.17(-1.77%)
Jan 02, 2015 9.710 9.720 9.578 9.588 417,454 -0.10(-1.01%)
Dec 31, 2014 9.534 9.685 9.685 9.685 1,175,289 +0.12(+1.29%)
Dec 30, 2014 9.578 9.613 9.518 9.562 608,760 -0.03(-0.30%)
Dec 29, 2014 9.685 9.707 9.591 9.591 681,633 -0.08(-0.85%)
Dec 26, 2014 9.591 9.692 9.581 9.673 630,571 +0.10(+1.05%)
Dec 24, 2014 9.531 9.572 9.572 9.572 595,103 +0.06(+0.65%)
Dec 23, 2014 9.617 9.626 9.474 9.510 974,794 -0.08(-0.84%)
Dec 22, 2014 9.724 9.762 9.504 9.590 1,238,555 -0.11(-1.13%)
Dec 19, 2014 9.388 9.739 9.382 9.700 1,867,801 +0.33(+3.52%)
Dec 18, 2014 9.311 9.504 9.228 9.370 1,446,468 +0.18(+1.97%)
Dec 17, 2014 9.154 9.427 9.118 9.189 1,471,674 +0.03(+0.29%)
Dec 16, 2014 9.177 9.372 9.068 9.163 1,057,227 -0.06(-0.68%)
Dec 15, 2014 9.403 9.441 9.180 9.225 1,261,413 -0.14(-1.49%)
Dec 12, 2014 9.418 9.451 9.326 9.365 673,063 -0.12(-1.22%)
Dec 11, 2014 9.317 9.492 9.317 9.480 531,990 +0.13(+1.37%)
Dec 10, 2014 9.519 9.519 9.296 9.353 880,912 -0.17(-1.75%)
Dec 09, 2014 9.495 9.519 9.458 9.519 493,910 +0.02(+0.16%)
Dec 08, 2014 9.592 9.619 9.504 9.504 494,930 -0.10(-1.01%)
Dec 05, 2014 9.696 9.731 9.557 9.601 635,219 -0.11(-1.09%)
Dec 04, 2014 9.669 9.755 9.666 9.708 338,790 +0.01(+0.09%)
Dec 03, 2014 9.719 9.743 9.654 9.699 692,562 -0.04(-0.36%)
Dec 02, 2014 9.705 9.778 9.678 9.734 757,980 +0.03(+0.27%)
Dec 01, 2014 9.710 9.740 9.669 9.708 582,459 -0.04(-0.39%)
Nov 28, 2014 9.728 9.746 9.681 9.746 124,179 +0.01(+0.09%)
Nov 26, 2014 9.710 9.737 9.737 9.737 640,831 +0.06(+0.58%)
Nov 25, 2014 9.654 9.702 9.643 9.681 451,583 -0.01(-0.12%)
Nov 24, 2014 9.616 9.693 9.592 9.693 593,314 +0.08(+0.86%)
Nov 21, 2014 9.575 9.622 9.540 9.610 461,446 +0.04(+0.43%)
Nov 20, 2014 9.468 9.578 9.468 9.569 449,473 +0.09(+0.97%)
Nov 19, 2014 9.439 9.498 9.433 9.477 318,065 +0.03(+0.28%)
Nov 18, 2014 9.465 9.480 9.418 9.451 991,944 -0.01(-0.06%)
Nov 17, 2014 9.498 9.507 9.448 9.457 960,553 -0.06(-0.59%)
Nov 14, 2014 9.495 9.513 9.483 9.513 323,532 +0.01(+0.16%)
Nov 13, 2014 9.522 9.527 9.492 9.498 381,027 -0.02(-0.22%)
Nov 12, 2014 9.507 9.527 9.489 9.519 235,878 +0.01(+0.09%)
Nov 11, 2014 9.507 9.533 9.471 9.510 443,627 -0.01(-0.09%)
Nov 10, 2014 9.519 9.527 9.489 9.519 341,077 +0.04(+0.44%)
Nov 07, 2014 9.415 9.500 9.405 9.477 452,706 +0.04(+0.47%)
Nov 06, 2014 9.424 9.451 9.412 9.433 402,065 +0.01(+0.06%)
Nov 05, 2014 9.409 9.465 9.409 9.427 704,734 +0.04(+0.38%)
Nov 04, 2014 9.436 9.530 9.388 9.392 870,168 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.