Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.905 3.921 3.901 3.909 134,859 +0.01(+0.21%)
Feb 26, 2015 3.889 3.917 3.889 3.901 231,561 +0.01(+0.21%)
Feb 25, 2015 3.897 3.917 3.885 3.893 139,810 +0.01(+0.21%)
Feb 24, 2015 3.909 3.917 3.856 3.885 430,436 -0.02(-0.45%)
Feb 23, 2015 3.885 3.913 3.885 3.902 186,339 +0.02(+0.45%)
Feb 20, 2015 3.885 3.905 3.885 3.885 175,764 +0.00(+0.10%)
Feb 19, 2015 3.921 3.934 3.873 3.881 282,439 -0.04(-1.04%)
Feb 18, 2015 3.938 3.942 3.889 3.921 394,607 +0.00(+0.00%)
Feb 17, 2015 3.999 4.027 3.905 3.921 385,582 +0.00(+0.00%)
Feb 13, 2015 3.921 3.921 3.921 3.921 219,766 +0.04(+0.94%)
Feb 12, 2015 3.909 3.924 3.885 3.885 285,785 -0.02(-0.42%)
Feb 11, 2015 3.926 3.946 3.901 3.901 334,800 -0.02(-0.52%)
Feb 10, 2015 3.917 3.950 3.917 3.921 188,702 +0.00(+0.10%)
Feb 09, 2015 3.909 3.938 3.909 3.917 240,200 -0.00(-0.10%)
Feb 06, 2015 3.982 3.982 3.909 3.921 532,283 -0.04(-0.92%)
Feb 05, 2015 3.917 3.966 3.914 3.958 230,501 +0.02(+0.62%)
Feb 04, 2015 3.905 3.934 3.905 3.934 226,485 +0.02(+0.41%)
Feb 03, 2015 3.930 3.946 3.905 3.917 389,185 +0.01(+0.31%)
Feb 02, 2015 3.905 3.934 3.881 3.905 338,429 +0.01(+0.31%)
Jan 30, 2015 3.889 3.934 3.879 3.893 317,975 +0.03(+0.84%)
Jan 29, 2015 3.901 3.901 3.861 3.861 288,204 -0.02(-0.62%)
Jan 28, 2015 3.917 3.934 3.873 3.885 237,718 -0.02(-0.41%)
Jan 27, 2015 3.909 3.917 3.883 3.901 172,592 -0.02(-0.51%)
Jan 26, 2015 3.901 3.929 3.885 3.921 252,033 +0.02(+0.62%)
Jan 23, 2015 3.913 3.913 3.863 3.897 254,940 +0.03(+0.84%)
Jan 22, 2015 3.853 3.865 3.837 3.865 233,842 +0.00(+0.10%)
Jan 21, 2015 3.853 3.868 3.821 3.861 235,215 +0.00(+0.10%)
Jan 20, 2015 3.829 3.857 3.800 3.857 391,346 +0.03(+0.74%)
Jan 16, 2015 3.934 3.934 3.813 3.829 240,566 -0.02(-0.52%)
Jan 15, 2015 3.817 3.861 3.776 3.849 297,241 +0.02(+0.53%)
Jan 14, 2015 3.784 3.837 3.744 3.829 455,529 +0.00(+0.11%)
Jan 13, 2015 3.873 3.881 3.760 3.825 547,998 -0.04(-0.94%)
Jan 12, 2015 3.873 3.873 3.833 3.861 266,833 +0.01(+0.21%)
Jan 09, 2015 3.841 3.864 3.833 3.853 175,472 -0.00(-0.10%)
Jan 08, 2015 3.873 3.893 3.833 3.857 509,539 -0.01(-0.21%)
Jan 07, 2015 3.921 3.921 3.856 3.865 346,027 -0.04(-0.92%)
Jan 06, 2015 3.813 3.901 3.805 3.901 269,059 +0.10(+2.63%)
Jan 05, 2015 3.821 3.841 3.781 3.801 407,056 -0.03(-0.84%)
Jan 02, 2015 3.825 3.877 3.813 3.833 430,873 +0.04(+1.16%)
Dec 31, 2014 3.789 3.789 3.789 3.789 769,305 -0.02(-0.42%)
Dec 30, 2014 3.829 3.849 3.745 3.805 751,274 -0.05(-1.25%)
Dec 29, 2014 3.869 3.873 3.833 3.853 378,576 -0.03(-0.72%)
Dec 26, 2014 3.905 3.917 3.853 3.881 394,402 -0.03(-0.72%)
Dec 24, 2014 3.889 3.909 3.909 3.909 193,201 +0.03(+0.85%)
Dec 23, 2014 3.876 3.916 3.856 3.876 427,469 -0.01(-0.31%)
Dec 22, 2014 3.936 3.936 3.872 3.888 455,993 -0.03(-0.71%)
Dec 19, 2014 3.964 3.991 3.916 3.916 369,046 -0.04(-1.10%)
Dec 18, 2014 3.991 4.031 3.904 3.960 585,975 +0.02(+0.61%)
Dec 17, 2014 3.848 4.003 3.848 3.936 359,535 +0.06(+1.64%)
Dec 16, 2014 3.944 3.944 3.797 3.872 691,217 -0.09(-2.21%)
Dec 15, 2014 4.055 4.055 3.948 3.960 376,786 -0.08(-1.93%)
Dec 12, 2014 4.063 4.065 3.972 4.038 410,243 -0.04(-0.92%)
Dec 11, 2014 4.095 4.158 4.055 4.075 209,548 -0.04(-0.87%)
Dec 10, 2014 4.127 4.127 4.059 4.111 284,027 -0.03(-0.77%)
Dec 09, 2014 4.103 4.158 4.075 4.142 338,707 +0.04(+0.87%)
Dec 08, 2014 4.111 4.134 4.077 4.107 384,398 -0.01(-0.29%)
Dec 05, 2014 4.087 4.122 4.071 4.119 345,640 +0.02(+0.48%)
Dec 04, 2014 4.099 4.107 4.087 4.099 269,220 -0.00(-0.09%)
Dec 03, 2014 4.071 4.103 4.063 4.102 307,520 +0.02(+0.57%)
Dec 02, 2014 4.048 4.083 4.040 4.079 401,379 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.