Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.065 6.103 6.012 6.012 339,691 -0.03(-0.55%)
Sep 29, 2015 6.118 6.146 6.041 6.046 235,667 -0.07(-1.17%)
Sep 28, 2015 6.161 6.185 6.103 6.118 252,755 -0.05(-0.78%)
Sep 25, 2015 6.170 6.194 6.139 6.166 134,469 +0.03(+0.55%)
Sep 24, 2015 6.146 6.161 6.107 6.132 79,298 -0.01(-0.23%)
Sep 23, 2015 6.084 6.185 6.075 6.146 289,187 +0.02(+0.39%)
Sep 22, 2015 6.118 6.127 6.084 6.123 103,234 -0.00(-0.08%)
Sep 21, 2015 6.132 6.194 6.127 6.127 121,388 -0.03(-0.54%)
Sep 18, 2015 6.156 6.226 6.146 6.161 128,787 -0.07(-1.08%)
Sep 17, 2015 6.060 6.240 6.060 6.228 371,300 +0.16(+2.68%)
Sep 16, 2015 6.089 6.127 6.046 6.065 238,857 -0.02(-0.31%)
Sep 15, 2015 6.079 6.163 6.075 6.084 272,841 +0.00(+0.08%)
Sep 14, 2015 6.127 6.133 6.079 6.079 110,525 -0.06(-0.94%)
Sep 11, 2015 6.070 6.137 6.070 6.137 67,928 +0.04(+0.71%)
Sep 10, 2015 6.084 6.123 6.063 6.094 130,932 -0.01(-0.24%)
Sep 09, 2015 6.137 6.170 6.103 6.108 114,615 +0.02(+0.31%)
Sep 08, 2015 6.084 6.122 6.042 6.089 190,571 +0.05(+0.87%)
Sep 04, 2015 6.070 6.037 6.037 6.037 78,260 -0.09(-1.40%)
Sep 03, 2015 6.127 6.149 6.108 6.122 148,984 -0.00(-0.08%)
Sep 02, 2015 6.170 6.170 6.079 6.127 176,108 -0.03(-0.54%)
Sep 01, 2015 6.132 6.241 6.131 6.160 184,359 -0.04(-0.69%)
Aug 31, 2015 6.179 6.221 6.137 6.203 158,276 +0.05(+0.85%)
Aug 28, 2015 6.103 6.169 6.103 6.151 108,023 +0.02(+0.39%)
Aug 27, 2015 6.065 6.170 6.065 6.127 208,138 +0.09(+1.50%)
Aug 26, 2015 6.051 6.112 6.013 6.037 304,302 +0.05(+0.79%)
Aug 25, 2015 6.084 6.208 5.989 5.989 567,499 +0.03(+0.56%)
Aug 24, 2015 6.084 6.191 5.918 5.956 595,004 -0.27(-4.35%)
Aug 21, 2015 6.236 6.307 6.165 6.227 742,368 -0.05(-0.76%)
Aug 20, 2015 6.322 6.374 6.241 6.274 616,797 -0.14(-2.22%)
Aug 19, 2015 6.550 6.579 6.355 6.417 1,001,551 -0.16(-2.39%)
Aug 18, 2015 6.569 6.602 6.531 6.574 211,266 -0.02(-0.29%)
Aug 17, 2015 6.550 6.598 6.545 6.593 156,749 +0.05(+0.73%)
Aug 14, 2015 6.545 6.560 6.531 6.545 92,566 +0.00(+0.00%)
Aug 13, 2015 6.541 6.560 6.536 6.545 89,042 -0.02(-0.29%)
Aug 12, 2015 6.407 6.588 6.407 6.564 220,235 +0.14(+2.22%)
Aug 11, 2015 6.369 6.541 6.369 6.422 294,219 +0.00(+0.07%)
Aug 10, 2015 6.356 6.450 6.356 6.417 202,168 +0.05(+0.82%)
Aug 07, 2015 6.398 6.427 6.365 6.365 110,600 -0.05(-0.74%)
Aug 06, 2015 6.403 6.451 6.370 6.412 334,786 -0.01(-0.15%)
Aug 05, 2015 6.474 6.530 6.417 6.422 223,039 -0.05(-0.73%)
Aug 04, 2015 6.436 6.511 6.426 6.469 223,179 +0.02(+0.29%)
Aug 03, 2015 6.478 6.544 6.441 6.450 256,590 -0.03(-0.51%)
Jul 31, 2015 6.474 6.530 6.445 6.483 177,771 +0.05(+0.73%)
Jul 30, 2015 6.346 6.450 6.346 6.436 230,560 +0.08(+1.19%)
Jul 29, 2015 6.332 6.403 6.299 6.360 200,065 +0.02(+0.30%)
Jul 28, 2015 6.256 6.346 6.252 6.341 279,879 +0.08(+1.21%)
Jul 27, 2015 6.294 6.308 6.238 6.266 219,788 -0.05(-0.75%)
Jul 24, 2015 6.327 6.365 6.299 6.313 231,813 -0.02(-0.30%)
Jul 23, 2015 6.346 6.393 6.324 6.332 220,360 +0.01(+0.22%)
Jul 22, 2015 6.346 6.408 6.308 6.318 180,219 -0.08(-1.25%)
Jul 21, 2015 6.389 6.422 6.332 6.398 208,534 +0.02(+0.37%)
Jul 20, 2015 6.412 6.420 6.360 6.375 121,602 -0.02(-0.37%)
Jul 17, 2015 6.365 6.445 6.352 6.398 274,744 +0.04(+0.59%)
Jul 16, 2015 6.356 6.370 6.346 6.360 246,339 +0.01(+0.15%)
Jul 15, 2015 6.323 6.365 6.323 6.351 480,142 +0.03(+0.45%)
Jul 14, 2015 6.323 6.384 6.280 6.323 261,653 +0.00(+0.00%)
Jul 13, 2015 6.323 6.365 6.318 6.323 167,370 +0.00(+0.07%)
Jul 10, 2015 6.285 6.327 6.271 6.318 346,228 +0.06(+0.90%)
Jul 09, 2015 6.290 6.351 6.257 6.261 175,700 -0.01(-0.23%)
Jul 08, 2015 6.285 6.303 6.261 6.275 176,954 -0.03(-0.52%)
Jul 07, 2015 6.247 6.332 6.214 6.308 254,018 +0.08(+1.36%)
Jul 06, 2015 6.144 6.243 6.135 6.224 331,360 +0.08(+1.22%)
Jul 02, 2015 6.158 6.149 6.149 6.149 221,104 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.