Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.574 7.651 7.561 7.619 27,585 +0.02(+0.20%)
Aug 28, 2015 7.593 7.639 7.593 7.603 3,334 +0.00(+0.05%)
Aug 27, 2015 7.638 7.638 7.561 7.599 41,906 -0.01(-0.09%)
Aug 26, 2015 7.632 7.651 7.593 7.606 24,138 -0.03(-0.34%)
Aug 25, 2015 7.683 7.683 7.632 7.632 18,009 -0.05(-0.67%)
Aug 24, 2015 7.040 7.735 7.040 7.683 64,043 -0.13(-1.65%)
Aug 21, 2015 7.760 7.818 7.760 7.812 7,327 +0.03(+0.33%)
Aug 20, 2015 7.754 7.818 7.748 7.786 25,461 +0.00(+0.00%)
Aug 19, 2015 7.754 7.818 7.748 7.786 26,322 +0.03(+0.33%)
Aug 18, 2015 7.780 7.786 7.751 7.760 8,192 -0.04(-0.50%)
Aug 17, 2015 7.767 7.805 7.690 7.799 22,412 +0.03(+0.33%)
Aug 14, 2015 7.805 7.805 7.754 7.773 3,174 -0.01(-0.11%)
Aug 13, 2015 7.769 7.825 7.767 7.782 13,229 -0.04(-0.46%)
Aug 12, 2015 7.825 7.825 7.754 7.818 11,888 +0.00(+0.00%)
Aug 11, 2015 7.812 7.825 7.763 7.818 10,297 +0.06(+0.72%)
Aug 10, 2015 7.782 7.782 7.744 7.763 4,620 -0.01(-0.08%)
Aug 07, 2015 7.776 7.776 7.744 7.769 15,382 +0.01(+0.08%)
Aug 06, 2015 7.763 7.769 7.744 7.763 8,098 +0.02(+0.25%)
Aug 05, 2015 7.756 7.769 7.712 7.744 17,869 +0.02(+0.25%)
Aug 04, 2015 7.724 7.776 7.673 7.724 4,678 -0.04(-0.49%)
Aug 03, 2015 7.750 7.776 7.741 7.763 18,474 +0.03(+0.33%)
Jul 31, 2015 7.622 7.737 7.622 7.737 18,938 +0.11(+1.43%)
Jul 30, 2015 7.641 7.680 7.622 7.628 11,381 -0.04(-0.58%)
Jul 29, 2015 7.667 7.680 7.667 7.673 3,503 +0.03(+0.33%)
Jul 28, 2015 7.654 7.680 7.628 7.648 20,102 -0.02(-0.25%)
Jul 27, 2015 7.654 7.699 7.654 7.667 5,370 -0.00(-0.05%)
Jul 24, 2015 7.648 7.718 7.648 7.671 20,999 +0.01(+0.14%)
Jul 23, 2015 7.673 7.673 7.649 7.660 4,847 +0.01(+0.17%)
Jul 22, 2015 7.628 7.686 7.628 7.648 16,730 -0.04(-0.50%)
Jul 21, 2015 7.641 7.686 7.564 7.686 20,296 +0.03(+0.42%)
Jul 20, 2015 7.641 7.660 7.604 7.654 27,206 +0.03(+0.42%)
Jul 17, 2015 7.596 7.622 7.596 7.622 5,648 -0.01(-0.08%)
Jul 16, 2015 7.620 7.628 7.620 7.628 4,354 -0.01(-0.08%)
Jul 15, 2015 7.609 7.635 7.584 7.635 20,071 +0.00(+0.00%)
Jul 14, 2015 7.616 7.635 7.590 7.635 18,661 +0.01(+0.17%)
Jul 13, 2015 7.654 7.692 7.590 7.622 31,800 -0.05(-0.67%)
Jul 10, 2015 7.571 7.712 7.558 7.673 31,454 +0.06(+0.84%)
Jul 09, 2015 7.590 7.616 7.564 7.609 7,003 +0.02(+0.31%)
Jul 08, 2015 7.580 7.675 7.554 7.586 48,449 +0.03(+0.39%)
Jul 07, 2015 7.541 7.580 7.540 7.557 18,395 +0.02(+0.20%)
Jul 06, 2015 7.538 7.541 7.510 7.541 17,513 +0.01(+0.08%)
Jul 02, 2015 7.516 7.535 7.535 7.535 15,713 +0.03(+0.34%)
Jul 01, 2015 7.497 7.516 7.478 7.510 19,723 +0.02(+0.25%)
Jun 30, 2015 7.503 7.503 7.465 7.491 29,039 +0.00(+0.00%)
Jun 29, 2015 7.541 7.541 7.484 7.491 13,038 -0.05(-0.68%)
Jun 26, 2015 7.567 7.580 7.510 7.541 36,390 -0.06(-0.75%)
Jun 25, 2015 7.611 7.611 7.573 7.599 11,791 +0.03(+0.34%)
Jun 24, 2015 7.605 7.624 7.554 7.573 31,423 -0.03(-0.34%)
Jun 23, 2015 7.624 7.656 7.573 7.599 98,067 -0.03(-0.33%)
Jun 22, 2015 7.631 7.643 7.618 7.624 8,976 -0.03(-0.42%)
Jun 19, 2015 7.656 7.694 7.643 7.656 15,299 +0.03(+0.42%)
Jun 18, 2015 7.586 7.659 7.586 7.624 14,437 +0.01(+0.08%)
Jun 17, 2015 7.618 7.624 7.573 7.618 14,589 +0.01(+0.08%)
Jun 16, 2015 7.592 7.618 7.572 7.611 18,976 +0.03(+0.34%)
Jun 15, 2015 7.541 7.586 7.529 7.586 19,193 +0.08(+1.02%)
Jun 12, 2015 7.497 7.567 7.497 7.510 23,310 -0.02(-0.25%)
Jun 11, 2015 7.541 7.580 7.503 7.529 31,459 +0.04(+0.51%)
Jun 10, 2015 7.452 7.516 7.452 7.491 28,091 +0.01(+0.09%)
Jun 09, 2015 7.573 7.586 7.427 7.484 42,356 -0.05(-0.72%)
Jun 08, 2015 7.721 7.721 7.411 7.538 83,705 -0.16(-2.04%)
Jun 05, 2015 7.746 7.753 7.658 7.696 43,595 -0.03(-0.33%)
Jun 04, 2015 7.778 7.778 7.721 7.721 11,349 -0.06(-0.73%)
Jun 03, 2015 7.841 7.841 7.778 7.778 11,906 -0.07(-0.89%)
Jun 02, 2015 7.873 7.873 7.803 7.848 33,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.