Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.830 -0.060 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.449 7.449 7.412 7.437 29,249 +0.00(+0.00%)
Jun 29, 2015 7.487 7.487 7.431 7.437 13,132 -0.05(-0.68%)
Jun 26, 2015 7.513 7.525 7.456 7.487 36,652 -0.06(-0.75%)
Jun 25, 2015 7.557 7.557 7.519 7.544 11,876 +0.03(+0.34%)
Jun 24, 2015 7.551 7.570 7.500 7.519 31,650 -0.03(-0.33%)
Jun 23, 2015 7.570 7.601 7.519 7.544 98,775 -0.03(-0.33%)
Jun 22, 2015 7.576 7.588 7.563 7.570 9,041 -0.03(-0.42%)
Jun 19, 2015 7.601 7.639 7.588 7.601 15,410 +0.03(+0.42%)
Jun 18, 2015 7.532 7.604 7.532 7.570 14,541 +0.01(+0.08%)
Jun 17, 2015 7.563 7.570 7.519 7.563 14,695 +0.01(+0.08%)
Jun 16, 2015 7.538 7.563 7.518 7.557 19,113 +0.03(+0.34%)
Jun 15, 2015 7.487 7.532 7.475 7.532 19,332 +0.08(+1.02%)
Jun 12, 2015 7.443 7.513 7.443 7.456 23,478 -0.02(-0.25%)
Jun 11, 2015 7.487 7.525 7.449 7.475 31,686 +0.04(+0.51%)
Jun 10, 2015 7.399 7.462 7.399 7.437 28,294 +0.01(+0.09%)
Jun 09, 2015 7.519 7.532 7.374 7.431 42,662 -0.05(-0.72%)
Jun 08, 2015 7.666 7.666 7.358 7.484 84,308 -0.16(-2.04%)
Jun 05, 2015 7.691 7.697 7.603 7.641 43,909 -0.03(-0.33%)
Jun 04, 2015 7.722 7.722 7.666 7.666 11,431 -0.06(-0.73%)
Jun 03, 2015 7.785 7.785 7.722 7.722 11,991 -0.07(-0.89%)
Jun 02, 2015 7.817 7.817 7.747 7.791 33,744 +0.00(+0.00%)
Jun 01, 2015 7.766 7.798 7.736 7.791 22,145 +0.08(+1.08%)
May 29, 2015 7.735 7.785 7.697 7.708 13,691 -0.01(-0.11%)
May 28, 2015 7.691 7.760 7.691 7.716 12,816 +0.00(+0.00%)
May 27, 2015 7.704 7.722 7.672 7.716 14,730 +0.01(+0.16%)
May 26, 2015 7.685 7.710 7.647 7.704 21,908 +0.05(+0.66%)
May 22, 2015 7.628 7.653 7.653 7.653 11,936 +0.02(+0.25%)
May 21, 2015 7.722 7.729 7.634 7.634 26,884 -0.05(-0.65%)
May 20, 2015 7.697 7.716 7.683 7.685 7,585 -0.01(-0.08%)
May 19, 2015 7.716 7.722 7.666 7.691 15,529 -0.04(-0.49%)
May 18, 2015 7.710 7.754 7.685 7.729 23,908 +0.03(+0.33%)
May 15, 2015 7.779 7.842 7.704 7.704 43,476 -0.04(-0.57%)
May 14, 2015 7.691 7.747 7.681 7.747 17,856 +0.10(+1.31%)
May 13, 2015 7.747 7.747 7.641 7.647 28,576 -0.10(-1.30%)
May 12, 2015 7.716 7.754 7.616 7.747 32,326 +0.05(+0.65%)
May 11, 2015 7.735 7.747 7.641 7.697 38,483 -0.02(-0.24%)
May 08, 2015 7.672 7.810 7.622 7.716 55,582 +0.06(+0.74%)
May 07, 2015 7.565 7.666 7.565 7.660 38,230 +0.07(+0.96%)
May 06, 2015 7.687 7.687 7.587 7.587 75,827 -0.12(-1.62%)
May 05, 2015 7.812 7.837 7.705 7.712 33,021 -0.11(-1.36%)
May 04, 2015 7.837 7.862 7.812 7.818 43,153 +0.00(+0.00%)
May 01, 2015 7.887 7.930 7.818 7.818 39,586 -0.11(-1.34%)
Apr 30, 2015 7.893 7.924 7.880 7.924 33,323 +0.03(+0.40%)
Apr 29, 2015 7.949 7.949 7.862 7.893 16,409 -0.06(-0.79%)
Apr 28, 2015 7.887 7.955 7.887 7.955 19,893 +0.07(+0.95%)
Apr 27, 2015 7.918 7.974 7.874 7.880 44,350 -0.03(-0.39%)
Apr 24, 2015 7.899 7.943 7.874 7.912 16,536 +0.03(+0.40%)
Apr 23, 2015 7.899 7.912 7.874 7.880 20,631 -0.01(-0.16%)
Apr 22, 2015 7.915 7.937 7.887 7.893 19,029 -0.02(-0.32%)
Apr 21, 2015 7.893 7.918 7.887 7.918 17,345 +0.04(+0.48%)
Apr 20, 2015 7.899 7.949 7.862 7.880 23,505 -0.05(-0.63%)
Apr 17, 2015 7.937 7.943 7.862 7.930 16,907 +0.01(+0.16%)
Apr 16, 2015 7.874 7.918 7.868 7.918 15,897 +0.05(+0.64%)
Apr 15, 2015 7.849 7.926 7.843 7.868 27,668 +0.01(+0.08%)
Apr 14, 2015 7.824 7.868 7.812 7.862 16,981 +0.04(+0.56%)
Apr 13, 2015 7.805 7.819 7.793 7.818 11,518 +0.04(+0.56%)
Apr 10, 2015 7.843 7.844 7.774 7.774 13,364 -0.05(-0.68%)
Apr 09, 2015 7.837 7.849 7.762 7.827 48,271 +0.02(+0.25%)
Apr 08, 2015 7.771 7.858 7.758 7.808 51,767 +0.02(+0.32%)
Apr 07, 2015 7.777 7.820 7.770 7.783 27,203 +0.01(+0.08%)
Apr 06, 2015 7.771 7.789 7.727 7.777 40,815 +0.04(+0.56%)
Apr 02, 2015 7.802 7.733 7.733 7.733 26,542 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.