Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.8790	0.8790	0.8790	0	-0.03(-2.98%)
May 21, 2015		0.9060	0.9060	0.9060	0	+0.04(+4.74%)
May 20, 2015	0.8650	0.8650	0.8650	0.8650	1,000	+0.26(+42.98%)
May 05, 2015		0.6050	0.6050	0.6050	0	+0.02(+3.33%)
Apr 30, 2015		0.5855	0.5855	0.5855	0	-0.01(-1.10%)
Apr 27, 2015		0.5920	0.5920	0.5920	0	-0.04(-6.03%)
Apr 24, 2015	0.6300	0.6300	0.6300	0.6300	2,625	-0.06(-9.35%)
Apr 13, 2015		0.6950	0.6950	0.6950	0	-0.01(-2.10%)
Apr 09, 2015		0.7099	0.7099	0.7099	0	+0.03(+3.92%)
Apr 08, 2015	0.6831	0.6831	0.6831	0.6831	6,000	-0.00(-0.01%)
Apr 01, 2015		0.6832	0.6832	0.6832	0	+0.00(+0.09%)
Mar 31, 2015	0.6799	0.6826	0.6688	0.6826	5,155	+0.03(+3.80%)
Mar 30, 2015	0.6680	0.6680	0.6576	0.6576	2,088	+0.01(+1.64%)
Mar 17, 2015		0.6470	0.6470	0.6470	0	-0.02(-3.00%)
Mar 12, 2015		0.6670	0.6670	0.6670	0	+0.00(+0.45%)
Mar 11, 2015	0.6640	0.6640	0.6640	0.6640	1,000	+0.03(+3.91%)
Mar 09, 2015		0.6390	0.6390	0.6390	0	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.