Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.855 8.954 8.816 8.847 122,291 -0.06(-0.65%)
Feb 26, 2015 8.870 8.962 8.824 8.905 115,884 +0.08(+0.91%)
Feb 25, 2015 8.797 8.939 8.770 8.824 90,419 +0.02(+0.22%)
Feb 24, 2015 8.790 8.805 8.606 8.805 141,106 +0.02(+0.26%)
Feb 23, 2015 8.606 8.786 8.592 8.782 151,128 +0.15(+1.78%)
Feb 20, 2015 8.460 8.659 8.441 8.629 190,934 +0.17(+1.99%)
Feb 19, 2015 8.372 8.487 8.330 8.460 84,244 +0.09(+1.05%)
Feb 18, 2015 8.269 8.383 8.269 8.372 86,948 +0.07(+0.88%)
Feb 17, 2015 8.315 8.333 8.261 8.299 112,708 +0.01(+0.14%)
Feb 13, 2015 8.246 8.288 8.288 8.288 127,101 +0.07(+0.79%)
Feb 12, 2015 8.177 8.238 8.159 8.223 103,625 +0.07(+0.80%)
Feb 11, 2015 8.073 8.226 8.035 8.157 138,577 +0.06(+0.71%)
Feb 10, 2015 8.111 8.123 8.062 8.100 74,739 -0.01(-0.08%)
Feb 09, 2015 8.167 8.186 8.030 8.106 195,245 -0.07(-0.88%)
Feb 06, 2015 8.171 8.261 8.095 8.178 132,320 +0.01(+0.14%)
Feb 05, 2015 8.167 8.315 8.114 8.167 247,366 +0.05(+0.61%)
Feb 04, 2015 8.072 8.160 8.034 8.118 118,212 +0.04(+0.47%)
Feb 03, 2015 7.901 8.080 7.861 8.080 151,379 +0.22(+2.80%)
Feb 02, 2015 7.886 7.886 7.791 7.859 128,824 -0.01(-0.14%)
Jan 30, 2015 7.818 7.871 7.818 7.871 143,782 +0.05(+0.68%)
Jan 29, 2015 7.696 7.818 7.651 7.818 96,934 +0.17(+2.24%)
Jan 28, 2015 7.631 7.753 7.529 7.647 141,815 +0.08(+1.05%)
Jan 27, 2015 7.514 7.605 7.464 7.567 84,303 +0.02(+0.20%)
Jan 26, 2015 7.620 7.620 7.468 7.552 115,056 -0.07(-0.90%)
Jan 23, 2015 7.544 7.628 7.495 7.620 129,482 +0.11(+1.52%)
Jan 22, 2015 7.445 7.533 7.445 7.506 77,885 +0.07(+0.92%)
Jan 21, 2015 7.415 7.495 7.392 7.438 86,277 +0.00(+0.00%)
Jan 20, 2015 7.510 7.510 7.411 7.438 175,996 -0.00(-0.05%)
Jan 16, 2015 7.411 7.523 7.407 7.442 120,058 +0.03(+0.36%)
Jan 15, 2015 7.423 7.445 7.388 7.415 156,176 +0.01(+0.15%)
Jan 14, 2015 7.445 7.464 7.385 7.404 84,830 -0.06(-0.86%)
Jan 13, 2015 7.537 7.537 7.442 7.468 85,617 -0.06(-0.86%)
Jan 12, 2015 7.533 7.533 7.423 7.533 78,677 -0.00(-0.05%)
Jan 09, 2015 7.480 7.548 7.419 7.537 151,121 +0.11(+1.54%)
Jan 08, 2015 7.552 7.552 7.407 7.423 202,953 +0.04(+0.53%)
Jan 07, 2015 7.364 7.395 7.293 7.383 153,389 +0.09(+1.29%)
Jan 06, 2015 7.319 7.351 7.196 7.289 132,627 +0.01(+0.16%)
Jan 05, 2015 7.338 7.413 7.158 7.278 366,402 -0.09(-1.18%)
Jan 02, 2015 7.364 7.564 7.364 7.364 307,159 +0.06(+0.77%)
Dec 31, 2014 7.327 7.308 7.308 7.308 273,972 -0.05(-0.72%)
Dec 30, 2014 7.444 7.519 7.316 7.361 299,110 -0.08(-1.11%)
Dec 29, 2014 7.639 7.639 7.380 7.444 150,870 -0.18(-2.42%)
Dec 26, 2014 7.466 7.635 7.462 7.628 119,604 +0.15(+1.96%)
Dec 24, 2014 7.417 7.481 7.481 7.481 154,923 +0.09(+1.22%)
Dec 23, 2014 7.470 7.590 7.342 7.391 234,630 -0.08(-1.11%)
Dec 22, 2014 7.511 7.590 7.391 7.474 182,317 -0.04(-0.50%)
Dec 19, 2014 7.605 7.617 7.511 7.511 111,935 -0.14(-1.77%)
Dec 18, 2014 7.511 7.666 7.462 7.647 115,225 +0.20(+2.63%)
Dec 17, 2014 7.436 7.515 7.244 7.451 142,045 +0.00(+0.00%)
Dec 16, 2014 7.391 7.545 7.338 7.451 194,674 +0.02(+0.30%)
Dec 15, 2014 7.508 7.545 7.349 7.428 218,622 -0.06(-0.85%)
Dec 12, 2014 7.692 7.782 7.492 7.492 528,332 -0.22(-2.88%)
Dec 11, 2014 7.673 7.831 7.673 7.714 116,673 +0.03(+0.44%)
Dec 10, 2014 7.899 7.899 7.658 7.681 192,548 -0.20(-2.58%)
Dec 09, 2014 7.775 7.937 7.752 7.884 147,293 +0.02(+0.21%)
Dec 08, 2014 7.871 7.950 7.815 7.867 198,732 +0.03(+0.43%)
Dec 05, 2014 7.797 7.909 7.711 7.834 295,487 +0.06(+0.72%)
Dec 04, 2014 7.696 7.804 7.696 7.778 99,071 +0.09(+1.21%)
Dec 03, 2014 7.603 7.729 7.603 7.685 228,297 +0.04(+0.49%)
Dec 02, 2014 7.577 7.729 7.577 7.647 200,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.