Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.844 4.940 4.767 4.870 146,446 +0.13(+2.64%)
Nov 27, 2015 4.844 4.936 4.703 4.744 67,772 -0.13(-2.74%)
Nov 25, 2015 4.728 4.878 4.878 4.878 85,869 +0.13(+2.81%)
Nov 24, 2015 4.303 4.778 4.303 4.744 121,038 +0.39(+9.00%)
Nov 23, 2015 4.353 4.461 4.311 4.353 143,854 -0.15(-3.33%)
Nov 20, 2015 4.828 4.828 4.436 4.503 168,468 -0.29(-6.09%)
Nov 19, 2015 4.711 4.844 4.649 4.794 111,488 +0.03(+0.52%)
Nov 18, 2015 4.936 4.936 4.653 4.769 142,301 -0.12(-2.39%)
Nov 17, 2015 4.569 5.045 4.553 4.886 205,158 +0.22(+4.64%)
Nov 16, 2015 5.203 5.203 4.353 4.669 382,357 -0.63(-11.81%)
Nov 13, 2015 5.253 5.445 5.228 5.295 143,850 -0.04(-0.78%)
Nov 12, 2015 5.662 5.670 5.295 5.336 158,746 -0.28(-5.04%)
Nov 11, 2015 5.512 5.728 5.413 5.620 130,288 +0.17(+3.19%)
Nov 10, 2015 5.521 5.521 5.380 5.446 54,263 -0.04(-0.75%)
Nov 09, 2015 5.421 5.612 5.264 5.488 205,723 +0.17(+3.11%)
Nov 06, 2015 5.314 5.430 5.272 5.322 75,311 -0.01(-0.16%)
Nov 05, 2015 5.107 5.363 5.049 5.330 207,029 +0.16(+3.04%)
Nov 04, 2015 5.156 5.272 5.132 5.173 128,862 +0.04(+0.81%)
Nov 03, 2015 5.165 5.173 5.057 5.132 133,689 +0.09(+1.81%)
Nov 02, 2015 4.966 5.132 4.887 5.041 220,991 +0.14(+2.87%)
Oct 30, 2015 4.883 4.925 4.809 4.900 118,909 +0.03(+0.68%)
Oct 29, 2015 4.809 4.916 4.628 4.867 36,430 +0.05(+1.03%)
Oct 28, 2015 4.801 4.916 4.743 4.817 100,822 -0.10(-2.02%)
Oct 27, 2015 4.966 5.007 4.908 4.916 143,757 -0.04(-0.83%)
Oct 26, 2015 4.941 5.007 4.858 4.958 238,425 +0.15(+3.10%)
Oct 23, 2015 4.635 4.883 4.552 4.809 202,398 +0.19(+4.12%)
Oct 22, 2015 4.486 4.676 4.412 4.618 188,229 +0.12(+2.76%)
Oct 21, 2015 4.345 4.511 4.304 4.494 104,070 +0.12(+2.84%)
Oct 20, 2015 4.304 4.420 4.188 4.370 203,894 +0.13(+3.13%)
Oct 19, 2015 3.865 4.296 3.824 4.238 366,005 +0.40(+10.34%)
Oct 16, 2015 3.890 3.948 3.791 3.840 96,551 -0.04(-1.07%)
Oct 15, 2015 3.931 3.973 3.725 3.882 120,736 -0.10(-2.49%)
Oct 14, 2015 3.609 4.047 3.476 3.981 496,211 +0.63(+18.77%)
Oct 13, 2015 3.360 3.418 3.294 3.352 31,816 -0.02(-0.49%)
Oct 12, 2015 3.294 3.369 3.278 3.369 42,305 +0.09(+2.78%)
Oct 09, 2015 3.269 3.311 3.269 3.278 11,248 -0.02(-0.50%)
Oct 08, 2015 3.336 3.336 3.286 3.294 21,679 -0.02(-0.50%)
Oct 07, 2015 3.319 3.352 3.269 3.311 46,218 -0.03(-0.99%)
Oct 06, 2015 3.311 3.352 3.220 3.344 77,166 -0.02(-0.74%)
Oct 05, 2015 3.311 3.493 3.302 3.369 139,620 +0.09(+2.78%)
Oct 02, 2015 3.096 3.302 3.096 3.278 59,611 +0.14(+4.49%)
Oct 01, 2015 3.163 3.163 3.096 3.137 17,290 +0.04(+1.34%)
Sep 30, 2015 3.093 3.096 3.029 3.096 14,069 +0.07(+2.47%)
Sep 29, 2015 3.079 3.087 3.021 3.021 22,882 -0.03(-0.99%)
Sep 28, 2015 3.153 3.153 3.051 3.051 38,758 -0.10(-3.24%)
Sep 25, 2015 3.255 3.255 3.153 3.153 7,169 +0.00(+0.00%)
Sep 24, 2015 3.178 3.187 3.104 3.153 45,657 -0.05(-1.55%)
Sep 23, 2015 3.253 3.261 3.178 3.203 11,175 -0.02(-0.77%)
Sep 22, 2015 3.195 3.228 3.178 3.228 14,336 +0.02(+0.78%)
Sep 21, 2015 3.302 3.336 3.195 3.203 27,366 -0.05(-1.53%)
Sep 18, 2015 3.319 3.352 3.253 3.253 30,068 -0.12(-3.44%)
Sep 17, 2015 3.302 3.377 3.302 3.369 10,830 +0.05(+1.50%)
Sep 16, 2015 3.276 3.360 3.261 3.319 7,592 +0.02(+0.50%)
Sep 15, 2015 3.377 3.377 3.261 3.302 50,151 -0.07(-1.97%)
Sep 14, 2015 3.344 3.377 3.228 3.369 35,151 +0.09(+2.78%)
Sep 11, 2015 3.244 3.278 3.228 3.278 26,049 +0.03(+1.02%)
Sep 10, 2015 3.228 3.244 3.108 3.244 13,727 +0.04(+1.29%)
Sep 09, 2015 3.228 3.228 3.087 3.203 16,694 +0.02(+0.52%)
Sep 08, 2015 3.145 3.228 3.087 3.187 26,175 +0.08(+2.67%)
Sep 04, 2015 3.104 3.104 3.104 3.104 20,901 -0.01(-0.27%)
Sep 03, 2015 3.162 3.162 3.104 3.112 10,384 +0.01(+0.27%)
Sep 02, 2015 3.228 3.228 3.104 3.104 21,817 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.