Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.35 +0.13 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.03 10.04 9.983 10.04 415,566 +0.03(+0.34%)
Nov 27, 2015 10.01 10.05 9.991 10.00 104,605 -0.02(-0.20%)
Nov 25, 2015 10.08 10.03 10.03 10.03 281,329 -0.03(-0.27%)
Nov 24, 2015 10.06 10.08 10.04 10.05 232,578 +0.01(+0.07%)
Nov 23, 2015 9.954 10.05 9.954 10.05 363,250 +0.12(+1.17%)
Nov 20, 2015 9.994 10.01 9.923 9.930 256,121 -0.02(-0.17%)
Nov 19, 2015 10.00 10.01 9.916 9.947 265,254 -0.05(-0.54%)
Nov 18, 2015 9.930 10.05 9.929 10.00 357,653 +0.05(+0.55%)
Nov 17, 2015 9.920 9.960 9.892 9.947 248,903 +0.07(+0.69%)
Nov 16, 2015 9.855 9.909 9.841 9.879 239,688 +0.06(+0.66%)
Nov 13, 2015 9.845 9.881 9.780 9.814 485,846 -0.08(-0.79%)
Nov 12, 2015 9.926 9.958 9.875 9.892 419,019 -0.03(-0.34%)
Nov 11, 2015 9.981 9.996 9.913 9.926 217,901 -0.07(-0.72%)
Nov 10, 2015 9.902 10.01 9.902 9.998 319,074 +0.10(+1.03%)
Nov 09, 2015 10.01 10.01 9.848 9.896 486,997 -0.12(-1.22%)
Nov 06, 2015 10.03 10.06 9.998 10.02 387,088 -0.03(-0.30%)
Nov 05, 2015 10.06 10.06 10.02 10.05 557,243 -0.03(-0.34%)
Nov 04, 2015 10.09 10.10 10.06 10.08 228,372 +0.01(+0.10%)
Nov 03, 2015 10.05 10.10 10.05 10.07 567,080 +0.02(+0.20%)
Nov 02, 2015 10.04 10.06 10.01 10.05 421,903 +0.05(+0.54%)
Oct 30, 2015 10.02 10.02 9.971 9.998 333,960 +0.01(+0.10%)
Oct 29, 2015 10.02 10.02 9.950 9.988 229,549 -0.02(-0.24%)
Oct 28, 2015 10.06 10.06 9.971 10.01 483,931 -0.02(-0.17%)
Oct 27, 2015 10.02 10.04 9.998 10.03 483,277 +0.01(+0.07%)
Oct 26, 2015 9.998 10.04 9.971 10.02 589,155 +0.04(+0.41%)
Oct 23, 2015 9.971 10.00 9.920 9.981 456,238 +0.02(+0.24%)
Oct 22, 2015 9.971 10.00 9.954 9.957 626,049 +0.00(+0.03%)
Oct 21, 2015 9.937 9.967 9.900 9.954 303,601 +0.03(+0.27%)
Oct 20, 2015 9.957 9.967 9.903 9.927 282,198 -0.01(-0.07%)
Oct 19, 2015 9.971 9.974 9.913 9.934 356,451 -0.03(-0.27%)
Oct 16, 2015 9.825 9.969 9.819 9.961 291,719 +0.11(+1.17%)
Oct 15, 2015 9.785 9.849 9.785 9.846 230,392 +0.05(+0.55%)
Oct 14, 2015 9.836 9.856 9.778 9.792 228,431 -0.06(-0.62%)
Oct 13, 2015 9.880 9.886 9.836 9.852 231,996 -0.02(-0.21%)
Oct 12, 2015 9.869 9.896 9.829 9.873 256,023 +0.02(+0.17%)
Oct 09, 2015 9.822 9.866 9.802 9.856 236,591 +0.05(+0.55%)
Oct 08, 2015 9.825 9.846 9.768 9.802 360,224 -0.04(-0.38%)
Oct 07, 2015 9.832 9.852 9.795 9.839 365,307 +0.05(+0.49%)
Oct 06, 2015 9.845 9.845 9.761 9.791 548,737 -0.03(-0.31%)
Oct 05, 2015 9.808 9.869 9.775 9.822 645,676 +0.06(+0.65%)
Oct 02, 2015 9.627 9.781 9.610 9.758 455,388 +0.09(+0.90%)
Oct 01, 2015 9.708 9.721 9.614 9.671 387,548 +0.01(+0.10%)
Sep 30, 2015 9.654 9.681 9.594 9.661 475,385 +0.07(+0.73%)
Sep 29, 2015 9.654 9.711 9.567 9.590 509,821 -0.06(-0.66%)
Sep 28, 2015 9.617 9.674 9.540 9.654 671,183 +0.06(+0.59%)
Sep 25, 2015 9.724 9.728 9.597 9.597 695,741 -0.05(-0.56%)
Sep 24, 2015 9.607 9.671 9.600 9.651 229,743 +0.01(+0.14%)
Sep 23, 2015 9.738 9.758 9.617 9.637 294,294 -0.09(-0.90%)
Sep 22, 2015 9.617 9.734 9.594 9.724 480,170 +0.06(+0.62%)
Sep 21, 2015 9.745 9.745 9.641 9.664 498,946 -0.10(-1.06%)
Sep 18, 2015 9.587 9.791 9.563 9.768 1,037,473 +0.13(+1.32%)
Sep 17, 2015 9.439 9.647 9.396 9.641 778,254 +0.21(+2.22%)
Sep 16, 2015 9.386 9.453 9.362 9.432 396,390 +0.08(+0.81%)
Sep 15, 2015 9.389 9.389 9.349 9.355 405,605 -0.02(-0.18%)
Sep 14, 2015 9.319 9.409 9.292 9.372 400,358 +0.05(+0.54%)
Sep 11, 2015 9.439 9.464 9.288 9.322 752,539 -0.13(-1.35%)
Sep 10, 2015 9.416 9.471 9.385 9.449 671,758 +0.06(+0.61%)
Sep 09, 2015 9.443 9.463 9.382 9.392 391,668 -0.00(-0.03%)
Sep 08, 2015 9.379 9.469 9.372 9.395 864,304 +0.03(+0.36%)
Sep 04, 2015 9.356 9.362 9.362 9.362 356,950 -0.02(-0.25%)
Sep 03, 2015 9.402 9.402 9.336 9.386 637,172 +0.00(+0.00%)
Sep 02, 2015 9.352 9.386 9.266 9.386 1,000,576 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.