Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.474 7.474 7.436 7.461 29,153 +0.00(+0.00%)
Jun 29, 2015 7.512 7.512 7.455 7.461 13,089 -0.05(-0.68%)
Jun 26, 2015 7.537 7.550 7.480 7.512 36,532 -0.06(-0.75%)
Jun 25, 2015 7.582 7.582 7.544 7.569 11,837 +0.03(+0.34%)
Jun 24, 2015 7.575 7.594 7.525 7.544 31,546 -0.03(-0.34%)
Jun 23, 2015 7.594 7.626 7.544 7.569 98,452 -0.03(-0.33%)
Jun 22, 2015 7.601 7.613 7.588 7.594 9,012 -0.03(-0.42%)
Jun 19, 2015 7.626 7.664 7.613 7.626 15,359 +0.03(+0.42%)
Jun 18, 2015 7.556 7.629 7.556 7.594 14,493 +0.01(+0.08%)
Jun 17, 2015 7.588 7.594 7.544 7.588 14,646 +0.01(+0.08%)
Jun 16, 2015 7.563 7.588 7.542 7.582 19,051 +0.03(+0.34%)
Jun 15, 2015 7.512 7.556 7.499 7.556 19,268 +0.08(+1.02%)
Jun 12, 2015 7.468 7.537 7.468 7.480 23,401 -0.02(-0.25%)
Jun 11, 2015 7.512 7.550 7.474 7.499 31,582 +0.04(+0.51%)
Jun 10, 2015 7.423 7.487 7.423 7.461 28,202 +0.01(+0.09%)
Jun 09, 2015 7.544 7.556 7.398 7.455 42,522 -0.05(-0.72%)
Jun 08, 2015 7.691 7.691 7.382 7.509 84,034 -0.16(-2.04%)
Jun 05, 2015 7.716 7.722 7.628 7.666 43,766 -0.03(-0.33%)
Jun 04, 2015 7.748 7.748 7.691 7.691 11,394 -0.06(-0.73%)
Jun 03, 2015 7.811 7.811 7.748 7.748 11,952 -0.07(-0.89%)
Jun 02, 2015 7.842 7.842 7.773 7.817 33,634 +0.00(+0.00%)
Jun 01, 2015 7.792 7.823 7.761 7.817 22,073 +0.08(+1.08%)
May 29, 2015 7.760 7.811 7.722 7.733 13,646 -0.01(-0.11%)
May 28, 2015 7.716 7.785 7.716 7.741 12,774 +0.00(+0.00%)
May 27, 2015 7.729 7.748 7.697 7.741 14,682 +0.01(+0.16%)
May 26, 2015 7.710 7.735 7.672 7.729 21,837 +0.05(+0.66%)
May 22, 2015 7.653 7.678 7.678 7.678 11,897 +0.02(+0.25%)
May 21, 2015 7.748 7.754 7.659 7.659 26,797 -0.05(-0.65%)
May 20, 2015 7.722 7.741 7.708 7.710 7,560 -0.01(-0.08%)
May 19, 2015 7.741 7.748 7.691 7.716 15,479 -0.04(-0.49%)
May 18, 2015 7.735 7.779 7.710 7.754 23,831 +0.03(+0.33%)
May 15, 2015 7.804 7.867 7.729 7.729 43,334 -0.04(-0.57%)
May 14, 2015 7.716 7.773 7.706 7.773 17,798 +0.10(+1.31%)
May 13, 2015 7.773 7.773 7.666 7.672 28,483 -0.10(-1.30%)
May 12, 2015 7.741 7.779 7.640 7.773 32,220 +0.05(+0.65%)
May 11, 2015 7.760 7.773 7.666 7.722 38,358 -0.02(-0.24%)
May 08, 2015 7.697 7.836 7.647 7.741 55,401 +0.06(+0.74%)
May 07, 2015 7.590 7.691 7.590 7.685 38,106 +0.07(+0.96%)
May 06, 2015 7.712 7.712 7.611 7.611 75,582 -0.13(-1.62%)
May 05, 2015 7.837 7.862 7.730 7.737 32,914 -0.11(-1.36%)
May 04, 2015 7.862 7.887 7.837 7.843 43,014 +0.00(+0.00%)
May 01, 2015 7.912 7.956 7.843 7.843 39,458 -0.11(-1.34%)
Apr 30, 2015 7.918 7.950 7.906 7.950 33,216 +0.03(+0.40%)
Apr 29, 2015 7.975 7.975 7.887 7.918 16,356 -0.06(-0.79%)
Apr 28, 2015 7.912 7.981 7.912 7.981 19,829 +0.08(+0.95%)
Apr 27, 2015 7.944 8.000 7.900 7.906 44,207 -0.03(-0.39%)
Apr 24, 2015 7.925 7.969 7.900 7.937 16,482 +0.03(+0.40%)
Apr 23, 2015 7.925 7.937 7.900 7.906 20,564 -0.01(-0.16%)
Apr 22, 2015 7.940 7.962 7.912 7.918 18,967 -0.03(-0.32%)
Apr 21, 2015 7.918 7.944 7.912 7.944 17,289 +0.04(+0.48%)
Apr 20, 2015 7.925 7.975 7.887 7.906 23,429 -0.05(-0.63%)
Apr 17, 2015 7.962 7.969 7.887 7.956 16,852 +0.01(+0.16%)
Apr 16, 2015 7.900 7.944 7.893 7.944 15,846 +0.05(+0.64%)
Apr 15, 2015 7.875 7.952 7.868 7.893 27,579 +0.01(+0.08%)
Apr 14, 2015 7.849 7.893 7.837 7.887 16,926 +0.04(+0.56%)
Apr 13, 2015 7.831 7.844 7.818 7.843 11,480 +0.04(+0.56%)
Apr 10, 2015 7.868 7.870 7.799 7.799 13,321 -0.05(-0.68%)
Apr 09, 2015 7.862 7.875 7.787 7.853 48,114 +0.02(+0.25%)
Apr 08, 2015 7.796 7.883 7.783 7.833 51,601 +0.02(+0.32%)
Apr 07, 2015 7.802 7.846 7.795 7.808 27,116 +0.01(+0.08%)
Apr 06, 2015 7.796 7.814 7.752 7.802 40,684 +0.04(+0.56%)
Apr 02, 2015 7.827 7.758 7.758 7.758 26,457 -0.05(-0.64%)
Apr 01, 2015 7.821 7.864 7.796 7.808 13,533 -0.02(-0.24%)
Mar 31, 2015 7.821 7.870 7.764 7.827 24,696 +0.02(+0.24%)
Mar 30, 2015 7.802 7.839 7.758 7.808 20,548 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,493 +0.00(+0.00%)
Mar 26, 2015 7.777 7.833 7.771 7.814 17,867 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.806 41,795 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.771 7.808 16,307 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.690 7.758 28,134 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.725 18,473 -0.10(-1.31%)
Mar 18, 2015 7.733 7.827 7.690 7.827 48,751 +0.13(+1.70%)
Mar 17, 2015 7.708 7.715 7.690 7.696 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.715 11,451 -0.01(-0.16%)
Mar 13, 2015 7.702 7.752 7.677 7.727 9,697 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.695 7.721 18,151 +0.04(+0.57%)
Mar 11, 2015 7.746 7.746 7.677 7.677 27,281 -0.11(-1.36%)
Mar 10, 2015 7.827 7.833 7.764 7.783 15,847 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,074 +0.07(+0.97%)
Mar 06, 2015 7.792 7.798 7.692 7.705 71,850 -0.12(-1.58%)
Mar 05, 2015 7.879 7.879 7.779 7.829 38,178 -0.05(-0.63%)
Mar 04, 2015 7.798 7.879 7.779 7.879 48,290 +0.11(+1.36%)
Mar 03, 2015 7.823 7.823 7.699 7.773 19,709 -0.03(-0.40%)
Mar 02, 2015 7.866 7.891 7.779 7.804 31,109 -0.06(-0.79%)
Feb 27, 2015 7.841 7.879 7.811 7.866 21,262 +0.06(+0.71%)
Feb 26, 2015 7.798 7.860 7.748 7.810 31,461 +0.01(+0.16%)
Feb 25, 2015 7.829 7.835 7.761 7.798 28,636 -0.01(-0.16%)
Feb 24, 2015 7.810 7.854 7.791 7.810 7,895 -0.04(-0.45%)
Feb 23, 2015 7.798 7.872 7.730 7.846 24,258 +0.09(+1.18%)
Feb 20, 2015 7.767 7.779 7.668 7.754 31,104 +0.03(+0.40%)
Feb 19, 2015 7.717 7.754 7.681 7.723 19,192 +0.04(+0.57%)
Feb 18, 2015 7.568 7.712 7.568 7.680 39,806 +0.07(+0.90%)
Feb 17, 2015 7.804 7.804 7.581 7.612 45,285 -0.18(-2.31%)
Feb 13, 2015 7.854 7.792 7.792 7.792 29,499 -0.06(-0.71%)
Feb 12, 2015 7.748 7.866 7.748 7.847 37,984 +0.11(+1.36%)
Feb 11, 2015 7.754 7.779 7.723 7.742 39,648 -0.07(-0.95%)
Feb 10, 2015 7.910 7.941 7.761 7.816 90,789 -0.08(-0.97%)
Feb 09, 2015 7.795 7.893 7.788 7.893 28,163 +0.06(+0.71%)
Feb 06, 2015 7.893 7.899 7.727 7.838 25,545 -0.06(-0.78%)
Feb 05, 2015 7.980 8.004 7.893 7.899 40,995 -0.10(-1.31%)
Feb 04, 2015 7.906 8.011 7.893 8.004 43,024 +0.12(+1.49%)
Feb 03, 2015 7.881 7.955 7.850 7.887 23,652 +0.02(+0.31%)
Feb 02, 2015 7.899 7.899 7.851 7.862 28,800 -0.02(-0.31%)
Jan 30, 2015 7.869 7.918 7.850 7.887 27,047 +0.06(+0.71%)
Jan 29, 2015 7.838 7.912 7.776 7.832 45,346 +0.02(+0.32%)
Jan 28, 2015 7.825 7.850 7.795 7.807 17,480 +0.00(+0.00%)
Jan 27, 2015 7.807 7.832 7.776 7.807 16,894 +0.02(+0.32%)
Jan 26, 2015 7.745 7.801 7.731 7.782 13,321 +0.07(+0.88%)
Jan 23, 2015 7.702 7.751 7.681 7.714 50,249 +0.04(+0.56%)
Jan 22, 2015 7.696 7.727 7.659 7.671 27,285 -0.01(-0.08%)
Jan 21, 2015 7.727 7.776 7.677 7.677 32,914 -0.07(-0.88%)
Jan 20, 2015 7.776 7.776 7.720 7.745 25,208 +0.00(+0.00%)
Jan 16, 2015 7.776 7.813 7.720 7.745 13,314 +0.01(+0.08%)
Jan 15, 2015 7.745 7.757 7.733 7.739 14,256 +0.03(+0.40%)
Jan 14, 2015 7.714 7.770 7.696 7.708 32,266 -0.03(-0.40%)
Jan 13, 2015 7.708 7.788 7.708 7.739 57,356 -0.03(-0.40%)
Jan 12, 2015 7.739 7.795 7.690 7.770 47,301 +0.01(+0.08%)
Jan 09, 2015 7.714 7.788 7.683 7.764 35,252 +0.08(+1.04%)
Jan 08, 2015 7.745 7.770 7.683 7.683 46,828 -0.04(-0.51%)
Jan 07, 2015 7.655 7.753 7.655 7.723 25,673 +0.06(+0.80%)
Jan 06, 2015 7.551 7.710 7.539 7.661 65,309 +0.12(+1.63%)
Jan 05, 2015 7.563 7.594 7.520 7.539 21,889 +0.02(+0.24%)
Jan 02, 2015 7.496 7.551 7.434 7.520 16,716 +0.04(+0.57%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,547 -0.03(-0.41%)
Dec 30, 2014 7.465 7.508 7.447 7.508 41,417 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.422 36,475 -0.09(-1.23%)
Dec 26, 2014 7.447 7.539 7.447 7.514 12,210 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,452 -0.05(-0.66%)
Dec 23, 2014 7.447 7.502 7.397 7.447 63,403 +0.04(+0.58%)
Dec 22, 2014 7.416 7.483 7.373 7.404 25,146 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.373 7.385 17,907 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.373 35,936 -0.01(-0.08%)
Dec 17, 2014 7.428 7.465 7.349 7.379 39,845 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.361 7.422 37,581 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.422 7.483 37,143 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.318 7.483 47,602 +0.10(+1.41%)
Dec 11, 2014 7.416 7.453 7.379 7.379 14,702 -0.01(-0.08%)
Dec 10, 2014 7.367 7.410 7.305 7.385 46,358 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,279 -0.02(-0.28%)
Dec 08, 2014 7.357 7.399 7.314 7.357 39,371 +0.01(+0.17%)
Dec 05, 2014 7.418 7.418 7.332 7.345 40,157 -0.04(-0.50%)
Dec 04, 2014 7.387 7.412 7.351 7.381 38,798 +0.02(+0.25%)
Dec 03, 2014 7.351 7.375 7.326 7.363 25,794 +0.05(+0.75%)
Dec 02, 2014 7.320 7.357 7.290 7.308 51,954 +0.00(+0.00%)
Dec 01, 2014 7.351 7.363 7.241 7.308 39,966 -0.01(-0.08%)
Nov 28, 2014 7.277 7.332 7.277 7.314 10,184 +0.04(+0.59%)
Nov 26, 2014 7.296 7.271 7.271 7.271 62,078 +0.00(+0.00%)
Nov 25, 2014 7.253 7.283 7.253 7.271 29,615 +0.02(+0.25%)
Nov 24, 2014 7.277 7.283 7.192 7.253 32,531 -0.02(-0.25%)
Nov 21, 2014 7.296 7.320 7.241 7.271 34,048 -0.01(-0.17%)
Nov 20, 2014 7.216 7.314 7.216 7.283 34,483 +0.03(+0.42%)
Nov 19, 2014 7.216 7.259 7.204 7.253 14,515 +0.03(+0.47%)
Nov 18, 2014 7.229 7.253 7.216 7.219 26,572 -0.02(-0.22%)
Nov 17, 2014 7.253 7.290 7.210 7.235 42,654 -0.02(-0.25%)
Nov 14, 2014 7.229 7.265 7.149 7.253 54,426 +0.02(+0.34%)
Nov 13, 2014 7.149 7.271 7.138 7.229 41,989 +0.11(+1.54%)
Nov 12, 2014 7.161 7.167 7.088 7.119 19,419 +0.01(+0.09%)
Nov 11, 2014 7.161 7.161 7.088 7.113 17,514 -0.01(-0.09%)
Nov 10, 2014 7.180 7.180 7.113 7.119 16,633 -0.03(-0.37%)
Nov 07, 2014 7.145 7.164 7.133 7.145 13,978 +0.01(+0.09%)
Nov 06, 2014 7.194 7.194 7.133 7.139 17,439 -0.05(-0.68%)
Nov 05, 2014 7.170 7.188 7.151 7.188 6,037 +0.00(+0.00%)
Nov 04, 2014 7.157 7.188 7.133 7.188 44,644 +0.05(+0.77%)
Nov 03, 2014 7.133 7.145 7.109 7.133 19,707 +0.02(+0.34%)
Oct 31, 2014 7.115 7.121 7.060 7.109 16,146 -0.04(-0.51%)
Oct 30, 2014 7.157 7.182 7.072 7.145 22,665 -0.01(-0.08%)
Oct 29, 2014 7.170 7.170 7.079 7.151 53,035 +0.02(+0.33%)
Oct 28, 2014 7.139 7.151 7.127 7.128 15,330 +0.01(+0.09%)
Oct 27, 2014 7.127 7.097 7.097 7.121 4,019 +0.02(+0.34%)
Oct 24, 2014 7.115 7.139 7.060 7.097 22,893 -0.01(-0.17%)
Oct 23, 2014 7.109 7.109 7.042 7.109 30,920 -0.01(-0.09%)
Oct 22, 2014 7.109 7.115 7.098 7.115 12,079 +0.04(+0.51%)
Oct 21, 2014 7.151 7.151 7.030 7.079 27,658 -0.07(-0.93%)
Oct 20, 2014 7.145 7.145 7.079 7.145 40,935 +0.04(+0.51%)
Oct 17, 2014 7.121 7.133 7.042 7.109 21,063 -0.01(-0.09%)
Oct 16, 2014 7.079 7.127 7.006 7.115 43,208 +0.00(+0.00%)
Oct 15, 2014 7.103 7.151 7.086 7.115 15,146 +0.03(+0.43%)
Oct 14, 2014 7.151 7.151 7.079 7.085 36,662 +0.01(+0.17%)
Oct 13, 2014 7.036 7.079 7.036 7.072 3,609 +0.00(+0.00%)
Oct 10, 2014 7.066 7.079 7.036 7.072 49,029 +0.04(+0.60%)
Oct 09, 2014 7.060 7.091 7.030 7.030 28,874 -0.00(-0.02%)
Oct 08, 2014 7.062 7.062 7.008 7.031 36,713 -0.02(-0.27%)
Oct 07, 2014 7.044 7.062 7.008 7.050 14,614 -0.01(-0.17%)
Oct 06, 2014 6.978 7.062 6.978 7.062 29,654 +0.08(+1.12%)
Oct 03, 2014 6.978 6.984 6.948 6.984 27,048 +0.07(+0.96%)
Oct 02, 2014 6.918 6.942 6.875 6.918 56,100 +0.02(+0.35%)
Oct 01, 2014 6.893 6.930 6.815 6.893 149,782 +0.07(+0.97%)
Sep 30, 2014 6.996 6.996 6.809 6.827 151,747 -0.13(-1.91%)
Sep 29, 2014 7.008 7.030 6.930 6.960 88,384 -0.02(-0.26%)
Sep 26, 2014 6.972 7.032 6.954 6.978 130,159 -0.11(-1.62%)
Sep 25, 2014 7.087 7.153 7.087 7.093 20,565 -0.02(-0.34%)
Sep 24, 2014 7.032 7.123 7.001 7.117 43,564 +0.07(+1.03%)
Sep 23, 2014 7.062 7.093 6.990 7.044 40,158 +0.02(+0.34%)
Sep 22, 2014 7.020 7.068 7.003 7.020 48,364 -0.02(-0.33%)
Sep 19, 2014 7.075 7.075 7.002 7.043 14,964 +0.02(+0.24%)
Sep 18, 2014 7.123 7.123 6.996 7.026 23,633 -0.10(-1.36%)
Sep 17, 2014 6.984 7.171 6.984 7.123 168,082 +0.17(+2.43%)
Sep 16, 2014 6.960 6.978 6.942 6.954 20,486 +0.01(+0.09%)
Sep 15, 2014 6.972 6.972 6.930 6.948 34,879 +0.01(+0.09%)
Sep 12, 2014 6.990 6.990 6.942 6.942 21,273 -0.01(-0.09%)
Sep 11, 2014 6.990 7.008 6.942 6.948 32,584 -0.02(-0.35%)
Sep 10, 2014 6.984 7.008 6.918 6.972 37,774 +0.00(+0.05%)
Sep 09, 2014 6.956 7.010 6.950 6.968 40,331 +0.03(+0.43%)
Sep 08, 2014 6.914 6.938 6.914 6.938 7,531 +0.03(+0.43%)
Sep 05, 2014 6.926 6.926 6.908 6.908 9,265 +0.02(+0.26%)
Sep 04, 2014 6.950 6.950 6.890 6.890 16,713 -0.03(-0.43%)
Sep 03, 2014 6.902 6.956 6.902 6.920 13,244 +0.01(+0.09%)
Sep 02, 2014 6.920 6.920 6.878 6.914 21,755 +0.00(+0.00%)
Aug 29, 2014 6.944 6.914 6.914 6.914 21,160 -0.02(-0.26%)
Aug 28, 2014 6.932 6.938 6.907 6.932 32,800 +0.01(+0.17%)
Aug 27, 2014 6.866 6.920 6.866 6.920 35,624 +0.07(+1.05%)
Aug 26, 2014 6.824 6.866 6.818 6.848 28,043 +0.03(+0.44%)
Aug 25, 2014 6.812 6.872 6.782 6.818 52,432 -0.04(-0.56%)
Aug 22, 2014 6.872 6.890 6.812 6.857 60,058 -0.00(-0.05%)
Aug 21, 2014 6.872 6.872 6.860 6.860 16,398 +0.01(+0.18%)
Aug 20, 2014 6.866 6.866 6.842 6.848 18,309 -0.02(-0.26%)
Aug 19, 2014 6.824 6.872 6.818 6.866 27,335 +0.01(+0.18%)
Aug 18, 2014 6.878 6.860 6.830 6.854 45,132 -0.01(-0.09%)
Aug 15, 2014 6.956 6.956 6.836 6.860 39,859 -0.05(-0.69%)
Aug 14, 2014 6.920 6.914 6.905 6.908 12,969 -0.01(-0.09%)
Aug 13, 2014 6.914 6.927 6.914 6.914 21,415 +0.01(+0.17%)
Aug 12, 2014 6.908 6.932 6.902 6.902 30,818 -0.02(-0.35%)
Aug 11, 2014 6.914 6.950 6.890 6.926 24,314 +0.02(+0.26%)
Aug 08, 2014 6.848 6.908 6.848 6.908 15,232 +0.04(+0.52%)
Aug 07, 2014 6.788 6.872 6.782 6.872 74,553 +0.05(+0.76%)
Aug 06, 2014 6.790 6.844 6.790 6.820 32,097 +0.02(+0.35%)
Aug 05, 2014 6.796 6.808 6.790 6.796 11,625 +0.01(+0.09%)
Aug 04, 2014 6.844 6.844 6.785 6.790 19,369 -0.02(-0.26%)
Aug 01, 2014 6.814 6.868 6.797 6.808 70,066 -0.01(-0.09%)
Jul 31, 2014 6.808 6.897 6.791 6.814 27,541 -0.01(-0.09%)
Jul 30, 2014 6.856 6.871 6.820 6.820 27,095 -0.05(-0.78%)
Jul 29, 2014 6.886 6.886 6.838 6.874 21,813 +0.01(+0.09%)
Jul 28, 2014 6.886 6.886 6.826 6.868 12,005 -0.02(-0.34%)
Jul 25, 2014 6.844 6.892 6.844 6.891 4,680 +0.04(+0.51%)
Jul 24, 2014 6.820 6.940 6.785 6.856 24,343 +0.02(+0.26%)
Jul 23, 2014 6.850 6.874 6.826 6.838 4,752 -0.02(-0.26%)
Jul 22, 2014 6.880 6.887 6.832 6.856 14,833 -0.02(-0.26%)
Jul 21, 2014 6.850 6.880 6.832 6.874 19,765 +0.04(+0.52%)
Jul 18, 2014 6.761 6.838 6.761 6.838 22,260 +0.07(+0.97%)
Jul 17, 2014 6.796 6.802 6.755 6.773 25,555 -0.01(-0.17%)
Jul 16, 2014 6.779 6.784 6.761 6.784 10,948 +0.01(+0.08%)
Jul 15, 2014 6.779 6.790 6.731 6.779 39,721 +0.02(+0.26%)
Jul 14, 2014 6.862 6.875 6.719 6.761 69,211 -0.10(-1.51%)
Jul 11, 2014 6.868 6.874 6.850 6.864 29,848 -0.01(-0.13%)
Jul 10, 2014 6.886 6.886 6.862 6.873 41,234 +0.02(+0.24%)
Jul 09, 2014 6.850 6.868 6.826 6.856 14,464 -0.01(-0.21%)
Jul 08, 2014 6.864 6.870 6.793 6.870 47,873 +0.03(+0.44%)
Jul 07, 2014 6.769 6.853 6.769 6.840 36,734 +0.05(+0.69%)
Jul 03, 2014 6.817 6.793 6.793 6.793 91,186 -0.05(-0.69%)
Jul 02, 2014 6.876 6.879 6.787 6.841 33,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.