Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.12 +1.20 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 129.01 129.69 127.17 128.23 94,955 -1.16(-0.90%)
May 28, 2015 127.65 129.40 125.71 129.40 90,491 +0.58(+0.45%)
May 27, 2015 129.01 130.95 127.84 128.81 130,849 -0.97(-0.75%)
May 26, 2015 135.22 136.77 129.01 129.78 206,477 -8.15(-5.91%)
May 22, 2015 139.48 137.93 137.93 137.93 163,992 -4.46(-3.13%)
May 21, 2015 136.77 142.98 136.77 142.39 166,820 +6.60(+4.86%)
May 20, 2015 131.92 137.16 131.53 135.80 191,497 +4.46(+3.40%)
May 19, 2015 132.69 133.66 129.49 131.34 192,528 -4.66(-3.42%)
May 18, 2015 135.80 136.28 133.37 135.99 103,870 +0.00(+0.00%)
May 15, 2015 131.92 136.38 130.95 135.99 170,932 +2.33(+1.74%)
May 14, 2015 137.35 138.13 133.28 133.66 104,170 -3.10(-2.27%)
May 13, 2015 139.10 139.68 134.54 136.77 131,533 +0.58(+0.43%)
May 12, 2015 130.62 136.76 129.08 136.19 211,826 +5.96(+4.57%)
May 11, 2015 133.69 133.69 129.27 130.23 122,807 -2.88(-2.17%)
May 08, 2015 132.73 135.23 128.89 133.11 178,825 +2.11(+1.61%)
May 07, 2015 138.88 138.88 129.85 131.00 265,853 -8.45(-6.06%)
May 06, 2015 147.52 147.90 137.91 139.45 347,579 -5.96(-4.10%)
May 05, 2015 146.94 149.82 142.91 145.41 267,570 +0.19(+0.13%)
May 04, 2015 142.14 146.08 141.08 145.21 187,896 +3.07(+2.16%)
May 01, 2015 138.30 142.33 135.71 142.14 197,688 +2.50(+1.79%)
Apr 30, 2015 137.91 140.41 134.75 139.64 137,790 +1.54(+1.11%)
Apr 29, 2015 132.34 140.22 131.96 138.11 195,639 +4.99(+3.75%)
Apr 28, 2015 131.58 134.84 131.00 133.11 134,147 +1.15(+0.87%)
Apr 27, 2015 135.03 135.90 130.62 131.96 230,913 +0.38(+0.29%)
Apr 24, 2015 132.73 134.65 130.81 131.58 131,928 -1.34(-1.01%)
Apr 23, 2015 130.62 135.42 130.23 132.92 190,091 +2.69(+2.07%)
Apr 22, 2015 129.66 132.54 127.73 130.23 178,763 +1.54(+1.19%)
Apr 21, 2015 132.54 133.31 126.97 128.69 210,846 -4.61(-3.46%)
Apr 20, 2015 135.42 138.68 132.73 133.31 161,979 -1.92(-1.42%)
Apr 17, 2015 136.38 137.91 132.92 135.23 210,782 -1.15(-0.84%)
Apr 16, 2015 142.14 142.72 135.61 136.38 325,630 -5.57(-3.92%)
Apr 15, 2015 140.41 146.37 140.03 141.95 252,626 +2.31(+1.65%)
Apr 14, 2015 135.80 141.18 135.42 139.64 179,111 +5.57(+4.15%)
Apr 13, 2015 133.31 135.61 131.00 134.07 185,735 +0.77(+0.58%)
Apr 10, 2015 132.15 134.84 131.38 133.31 134,503 +1.73(+1.31%)
Apr 09, 2015 128.89 132.92 128.31 131.58 139,717 +3.46(+2.70%)
Apr 08, 2015 133.69 134.84 124.66 128.12 334,978 -5.38(-4.03%)
Apr 07, 2015 133.11 138.11 132.73 133.50 236,707 -0.58(-0.43%)
Apr 06, 2015 128.12 134.07 127.93 134.07 265,053 +7.88(+6.24%)
Apr 02, 2015 124.28 126.20 126.20 126.20 245,228 +0.96(+0.77%)
Apr 01, 2015 122.36 126.58 121.78 125.24 173,956 +3.46(+2.84%)
Mar 31, 2015 117.55 122.93 117.17 121.78 176,654 +2.69(+2.26%)
Mar 30, 2015 119.28 121.20 116.98 119.09 114,193 -0.19(-0.16%)
Mar 27, 2015 120.63 121.97 117.55 119.28 177,138 -4.61(-3.72%)
Mar 26, 2015 123.70 127.06 122.93 123.89 163,155 +2.11(+1.74%)
Mar 25, 2015 120.82 123.12 118.32 121.78 158,859 +2.31(+1.93%)
Mar 24, 2015 118.51 122.16 117.94 119.47 164,158 +1.54(+1.30%)
Mar 23, 2015 113.52 121.01 113.52 117.94 310,095 +4.80(+4.24%)
Mar 20, 2015 111.60 113.91 110.45 113.14 82,764 +4.42(+4.06%)
Mar 19, 2015 109.49 111.98 108.72 108.72 99,154 -4.80(-4.23%)
Mar 18, 2015 105.07 114.10 102.86 113.52 151,253 +7.11(+6.68%)
Mar 17, 2015 103.15 107.57 102.38 106.41 131,814 +0.96(+0.91%)
Mar 16, 2015 109.68 109.68 103.53 105.45 180,666 -6.15(-5.51%)
Mar 13, 2015 113.91 114.86 107.57 111.60 264,681 -3.65(-3.17%)
Mar 12, 2015 116.21 117.17 114.67 115.25 217,234 -0.38(-0.33%)
Mar 11, 2015 114.29 117.17 112.75 115.63 273,733 +0.96(+0.84%)
Mar 10, 2015 114.29 115.83 112.75 114.67 214,848 -1.73(-1.49%)
Mar 09, 2015 116.59 117.57 113.91 116.40 192,863 -1.34(-1.14%)
Mar 06, 2015 114.67 118.71 114.67 117.75 226,540 +0.96(+0.82%)
Mar 05, 2015 115.44 117.75 113.69 116.79 98,024 -0.19(-0.16%)
Mar 04, 2015 116.79 116.21 113.52 116.98 170,225 +0.77(+0.66%)
Mar 03, 2015 113.71 117.36 112.56 116.21 158,287 +2.50(+2.20%)
Mar 02, 2015 116.98 116.98 110.45 113.71 182,036 -3.27(-2.79%)
Feb 27, 2015 117.55 118.29 115.25 116.98 236,732 +0.19(+0.16%)
Feb 26, 2015 118.71 119.86 115.83 116.79 218,876 -3.65(-3.03%)
Feb 25, 2015 117.17 120.82 113.15 120.44 243,786 +5.38(+4.67%)
Feb 24, 2015 114.87 116.39 113.16 115.06 211,280 +0.95(+0.83%)
Feb 23, 2015 116.77 116.96 112.40 114.11 250,502 -5.32(-4.45%)
Feb 20, 2015 119.42 123.03 117.14 119.42 298,788 -0.38(-0.32%)
Feb 19, 2015 115.06 120.56 111.45 119.80 282,339 -1.71(-1.41%)
Feb 18, 2015 114.87 121.51 114.11 121.51 238,031 +1.71(+1.43%)
Feb 17, 2015 114.49 119.99 111.26 119.80 239,746 +5.13(+4.47%)
Feb 13, 2015 116.01 114.68 114.68 114.68 330,164 +2.28(+2.03%)
Feb 12, 2015 111.83 117.14 108.70 112.40 162,490 +4.94(+4.59%)
Feb 11, 2015 107.08 110.50 103.67 107.46 122,427 -1.33(-1.22%)
Feb 10, 2015 116.96 119.61 107.27 108.79 249,417 -10.63(-8.90%)
Feb 09, 2015 112.21 120.94 110.88 119.42 322,592 +8.92(+8.08%)
Feb 06, 2015 111.64 114.68 110.31 110.50 241,315 +0.57(+0.52%)
Feb 05, 2015 106.51 110.31 104.90 109.93 240,346 +5.51(+5.27%)
Feb 04, 2015 106.89 107.27 101.77 104.42 284,023 -4.94(-4.51%)
Feb 03, 2015 102.15 111.64 101.96 109.36 339,697 +9.49(+9.51%)
Feb 02, 2015 98.73 101.01 93.98 99.87 296,829 +3.04(+3.14%)
Jan 30, 2015 89.05 97.78 88.86 96.83 228,812 +6.46(+7.14%)
Jan 29, 2015 93.03 93.22 86.01 90.37 243,434 -1.33(-1.45%)
Jan 28, 2015 103.10 103.28 91.13 91.70 312,418 -13.10(-12.50%)
Jan 27, 2015 101.20 105.28 99.87 104.80 133,490 +2.66(+2.60%)
Jan 26, 2015 101.20 103.67 99.68 102.15 136,748 +1.33(+1.32%)
Jan 23, 2015 99.30 105.94 98.16 100.82 200,337 +1.52(+1.53%)
Jan 22, 2015 99.11 101.01 96.14 99.30 207,071 +0.95(+0.97%)
Jan 21, 2015 99.11 103.10 97.49 98.35 170,575 +0.95(+0.97%)
Jan 20, 2015 97.21 100.82 91.53 97.40 365,260 -4.37(-4.29%)
Jan 16, 2015 93.79 102.53 93.03 101.77 296,610 +8.92(+9.61%)
Jan 15, 2015 97.02 97.78 92.46 92.84 200,086 -1.90(-2.00%)
Jan 14, 2015 93.79 96.26 90.18 94.74 197,177 +0.19(+0.20%)
Jan 13, 2015 93.98 95.88 93.41 94.55 138,065 +0.76(+0.81%)
Jan 12, 2015 96.26 96.45 92.65 93.79 153,968 -4.37(-4.45%)
Jan 09, 2015 98.92 101.01 96.07 98.16 180,268 -0.19(-0.19%)
Jan 08, 2015 97.21 101.77 95.88 98.35 166,753 +2.28(+2.37%)
Jan 07, 2015 99.87 100.82 93.98 96.07 215,030 -2.28(-2.32%)
Jan 06, 2015 102.72 105.18 97.80 98.35 223,452 -5.51(-5.30%)
Jan 05, 2015 112.59 112.59 101.58 103.86 257,069 -10.82(-9.44%)
Jan 02, 2015 114.30 116.77 111.26 114.68 114,834 -0.38(-0.33%)
Dec 31, 2014 115.44 115.06 115.06 115.06 118,290 -0.76(-0.66%)
Dec 30, 2014 115.44 117.43 112.59 115.82 120,570 -0.76(-0.65%)
Dec 29, 2014 117.33 121.13 115.82 116.58 141,380 +0.95(+0.82%)
Dec 26, 2014 118.85 120.18 115.06 115.63 76,377 -2.09(-1.77%)
Dec 24, 2014 118.09 117.72 117.72 117.72 78,588 -1.14(-0.96%)
Dec 23, 2014 119.42 121.51 117.72 118.85 101,125 +1.14(+0.97%)
Dec 22, 2014 129.49 130.25 116.39 117.72 269,969 -12.15(-9.36%)
Dec 19, 2014 120.18 131.19 118.09 129.87 245,807 +11.39(+9.61%)
Dec 18, 2014 123.41 125.69 115.06 118.47 243,396 +0.38(+0.32%)
Dec 17, 2014 106.70 122.08 105.75 118.09 273,879 +12.34(+11.67%)
Dec 16, 2014 100.82 111.64 100.06 105.75 266,079 +4.18(+4.11%)
Dec 15, 2014 102.72 106.13 101.20 101.58 254,843 -0.76(-0.74%)
Dec 12, 2014 102.15 105.56 100.25 102.34 271,045 -1.33(-1.28%)
Dec 11, 2014 104.23 108.03 102.91 103.67 321,080 -0.38(-0.37%)
Dec 10, 2014 107.27 107.46 102.53 104.05 368,604 -4.94(-4.53%)
Dec 09, 2014 103.67 110.88 103.67 108.98 165,978 +3.80(+3.61%)
Dec 08, 2014 111.07 111.07 101.96 105.18 186,619 -8.35(-7.36%)
Dec 05, 2014 113.54 113.92 112.59 113.54 255,000 +0.00(+0.00%)
Dec 04, 2014 118.09 118.28 112.78 113.54 310,237 -8.54(-7.00%)
Dec 03, 2014 119.80 126.45 119.61 122.08 194,619 +2.85(+2.39%)
Dec 02, 2014 121.32 129.87 119.23 119.23 255,679 -3.23(-2.64%)
Dec 01, 2014 122.08 123.70 116.77 122.46 244,868 +0.19(+0.16%)
Nov 28, 2014 125.50 128.73 115.44 122.27 178,881 -20.70(-14.48%)
Nov 26, 2014 147.52 142.97 142.97 142.97 154,532 -5.32(-3.59%)
Nov 25, 2014 152.65 153.41 146.76 148.28 132,887 -2.85(-1.88%)
Nov 24, 2014 155.31 155.31 150.18 151.13 160,487 -3.23(-2.09%)
Nov 21, 2014 152.46 156.24 151.04 154.36 164,290 +5.51(+3.70%)
Nov 20, 2014 143.35 149.42 142.78 148.85 222,884 +4.75(+3.29%)
Nov 19, 2014 145.06 145.44 138.41 144.11 393,075 -1.14(-0.78%)
Nov 18, 2014 145.62 147.71 144.30 145.25 166,238 -3.99(-2.67%)
Nov 17, 2014 148.66 151.61 146.00 149.23 185,142 -0.38(-0.25%)
Nov 14, 2014 147.14 151.32 145.06 149.61 221,916 +3.04(+2.07%)
Nov 13, 2014 150.37 150.75 142.97 146.57 260,064 -4.37(-2.89%)
Nov 12, 2014 149.04 155.31 147.33 150.94 169,510 +0.76(+0.51%)
Nov 11, 2014 146.04 151.12 143.10 150.18 195,718 +4.14(+2.84%)
Nov 10, 2014 152.06 153.95 145.66 146.04 124,812 -3.20(-2.14%)
Nov 07, 2014 145.10 150.75 144.54 149.24 150,403 +5.08(+3.53%)
Nov 06, 2014 142.47 144.54 137.20 144.16 159,361 +0.38(+0.26%)
Nov 05, 2014 141.71 145.66 139.93 143.78 172,384 +4.52(+3.24%)
Nov 04, 2014 147.74 148.11 137.01 139.27 223,171 -11.29(-7.50%)
Nov 03, 2014 157.15 157.90 150.18 150.56 190,250 -6.02(-3.85%)
Oct 31, 2014 154.70 156.96 150.73 156.58 133,240 +2.26(+1.46%)
Oct 30, 2014 160.16 160.16 153.57 154.32 220,963 -6.78(-4.21%)
Oct 29, 2014 159.22 162.60 157.71 161.10 461,680 +3.95(+2.51%)
Oct 28, 2014 155.83 158.84 153.19 157.15 178,705 +4.52(+2.96%)
Oct 27, 2014 166.93 166.56 166.56 152.63 234,803 -13.93(-8.36%)
Oct 24, 2014 170.13 170.13 163.83 166.56 124,508 -3.39(-1.99%)
Oct 23, 2014 170.51 172.58 167.68 169.94 88,694 +3.58(+2.15%)
Oct 22, 2014 173.14 178.60 165.61 166.37 209,519 -4.71(-2.75%)
Oct 21, 2014 164.49 171.07 162.79 171.07 321,256 +9.22(+5.70%)
Oct 20, 2014 165.24 165.80 160.06 161.85 164,174 -3.39(-2.05%)
Oct 17, 2014 169.38 173.14 163.92 165.24 184,406 +1.50(+0.92%)
Oct 16, 2014 157.71 164.20 155.64 163.73 210,168 +3.20(+1.99%)
Oct 15, 2014 154.32 161.28 149.43 160.53 240,901 +4.33(+2.77%)
Oct 14, 2014 155.64 161.85 152.91 156.20 335,578 +1.69(+1.10%)
Oct 13, 2014 166.93 171.64 152.63 154.51 167,275 -12.80(-7.65%)
Oct 10, 2014 177.28 177.47 167.31 167.31 151,677 -9.97(-5.63%)
Oct 09, 2014 186.50 186.50 175.59 177.28 138,746 -7.15(-3.88%)
Oct 08, 2014 183.49 184.81 177.09 184.43 109,648 -0.19(-0.10%)
Oct 07, 2014 187.26 190.27 184.25 184.62 97,150 -4.52(-2.39%)
Oct 06, 2014 189.89 192.34 186.41 189.14 49,370 +0.19(+0.10%)
Oct 03, 2014 191.40 194.22 188.39 188.95 66,918 -2.07(-1.08%)
Oct 02, 2014 194.78 194.78 182.36 191.02 148,909 -4.70(-2.40%)
Oct 01, 2014 203.44 203.63 194.97 195.72 95,582 -7.34(-3.61%)
Sep 30, 2014 208.90 209.65 201.00 203.06 75,331 -6.59(-3.14%)
Sep 29, 2014 205.51 210.03 203.25 209.65 138,396 +2.82(+1.36%)
Sep 26, 2014 203.44 207.58 201.37 206.83 88,256 +3.58(+1.76%)
Sep 25, 2014 205.89 206.83 201.00 203.25 106,002 -3.39(-1.64%)
Sep 24, 2014 203.25 208.43 199.68 206.64 92,977 +2.82(+1.39%)
Sep 23, 2014 199.68 206.45 197.61 203.82 116,944 +3.76(+1.88%)
Sep 22, 2014 206.26 206.45 198.17 200.05 158,070 -8.66(-4.15%)
Sep 19, 2014 216.24 217.18 207.96 208.71 57,923 -6.96(-3.23%)
Sep 18, 2014 218.31 219.25 214.36 215.67 57,169 +0.56(+0.26%)
Sep 17, 2014 219.44 221.32 214.36 215.11 60,727 -2.26(-1.04%)
Sep 16, 2014 213.42 220.76 213.04 217.37 133,920 +4.70(+2.21%)
Sep 15, 2014 213.42 215.86 211.72 212.66 61,333 -1.32(-0.62%)
Sep 12, 2014 215.86 218.31 212.66 213.98 115,780 -3.20(-1.47%)
Sep 11, 2014 214.36 218.40 213.42 217.18 103,275 -0.38(-0.17%)
Sep 10, 2014 215.30 218.12 213.42 217.56 67,868 +1.88(+0.87%)
Sep 09, 2014 215.30 217.93 214.54 215.67 95,352 +0.38(+0.17%)
Sep 08, 2014 221.32 221.32 213.60 215.30 100,460 -8.66(-3.87%)
Sep 05, 2014 225.84 226.21 219.81 223.96 80,920 -1.88(-0.83%)
Sep 04, 2014 230.35 234.12 224.33 225.84 107,202 -3.76(-1.64%)
Sep 03, 2014 232.05 234.12 229.04 229.60 108,935 -0.56(-0.25%)
Sep 02, 2014 238.82 238.82 229.98 230.17 95,207 -9.03(-3.78%)
Aug 29, 2014 238.82 239.20 239.20 239.20 54,023 +3.01(+1.27%)
Aug 28, 2014 237.69 238.45 236.00 236.19 48,523 -1.69(-0.71%)
Aug 27, 2014 236.00 241.46 234.49 237.88 83,004 +3.58(+1.53%)
Aug 26, 2014 225.27 236.56 225.27 234.31 132,338 +10.16(+4.53%)
Aug 25, 2014 225.46 225.93 223.39 224.14 52,532 -0.56(-0.25%)
Aug 22, 2014 223.58 225.46 222.07 224.71 63,292 +0.56(+0.25%)
Aug 21, 2014 226.97 226.97 222.07 224.14 57,714 -2.26(-1.00%)
Aug 20, 2014 228.09 229.32 224.52 226.40 56,916 -1.69(-0.74%)
Aug 19, 2014 226.40 229.60 226.21 228.09 46,805 +1.88(+0.83%)
Aug 18, 2014 227.72 228.47 224.14 226.21 35,232 -0.75(-0.33%)
Aug 15, 2014 225.84 227.15 223.58 226.97 47,641 +2.82(+1.26%)
Aug 14, 2014 230.73 230.92 223.20 224.14 60,314 -6.02(-2.62%)
Aug 13, 2014 232.24 233.55 229.79 230.17 52,419 -1.13(-0.49%)
Aug 12, 2014 231.29 232.80 229.60 231.29 56,053 -0.56(-0.24%)
Aug 11, 2014 232.42 236.56 231.11 231.86 84,467 +0.56(+0.24%)
Aug 08, 2014 225.08 233.18 224.52 231.29 90,830 +7.15(+3.19%)
Aug 07, 2014 228.85 229.41 223.77 224.14 67,945 -3.01(-1.33%)
Aug 06, 2014 224.33 230.73 224.14 227.15 65,234 +2.07(+0.92%)
Aug 05, 2014 232.01 232.20 223.77 225.08 115,465 -9.18(-3.92%)
Aug 04, 2014 228.27 235.10 226.58 234.26 76,204 +5.99(+2.62%)
Aug 01, 2014 232.01 233.88 226.58 228.27 115,180 -5.06(-2.17%)
Jul 31, 2014 241.00 241.56 232.57 233.32 100,306 -9.55(-3.93%)
Jul 30, 2014 248.87 248.87 242.87 242.87 115,423 -4.49(-1.82%)
Jul 29, 2014 252.24 254.48 247.18 247.37 63,866 -4.87(-1.93%)
Jul 28, 2014 260.10 260.10 251.11 252.24 82,001 -8.24(-3.16%)
Jul 25, 2014 256.92 262.35 253.36 260.48 77,374 +3.37(+1.31%)
Jul 24, 2014 261.04 265.72 255.61 257.11 100,378 +0.00(+0.00%)
Jul 23, 2014 255.61 257.85 252.42 257.11 140,020 +5.06(+2.01%)
Jul 22, 2014 252.99 254.67 249.24 252.05 73,263 +0.56(+0.22%)
Jul 21, 2014 253.36 254.48 250.18 251.49 51,375 -3.93(-1.54%)
Jul 18, 2014 256.73 257.29 253.55 255.42 45,770 -0.38(-0.15%)
Jul 17, 2014 261.97 262.72 254.48 255.79 79,377 -6.55(-2.50%)
Jul 16, 2014 262.16 263.66 256.36 262.35 138,402 +11.42(+4.55%)
Jul 15, 2014 255.98 256.36 248.30 250.93 130,279 -4.68(-1.83%)
Jul 14, 2014 254.11 258.98 254.11 255.61 43,299 +2.43(+0.96%)
Jul 11, 2014 257.85 258.23 251.68 253.17 81,324 -5.81(-2.24%)
Jul 10, 2014 259.73 261.79 255.61 258.98 51,095 -3.75(-1.43%)
Jul 09, 2014 262.91 264.97 261.41 262.72 68,331 +0.00(+0.00%)
Jul 08, 2014 265.16 265.16 258.23 262.72 75,021 -3.37(-1.27%)
Jul 07, 2014 273.21 273.96 265.35 266.09 45,528 -6.18(-2.27%)
Jul 03, 2014 271.15 272.27 272.27 272.27 37,077 +2.06(+0.76%)
Jul 02, 2014 265.72 270.72 265.16 270.21 61,232 +5.24(+1.98%)
Jul 01, 2014 266.66 268.34 264.41 264.97 33,850 -0.19(-0.07%)
Jun 30, 2014 261.79 265.48 260.66 265.16 48,611 +3.56(+1.36%)
Jun 27, 2014 261.04 262.91 259.35 261.60 52,770 +0.38(+0.14%)
Jun 26, 2014 256.17 263.47 256.17 261.23 94,533 +4.49(+1.75%)
Jun 25, 2014 257.29 260.48 256.17 256.73 105,112 -0.56(-0.22%)
Jun 24, 2014 262.16 264.22 256.17 257.29 97,376 -5.43(-2.07%)
Jun 23, 2014 266.09 267.40 261.60 262.72 41,587 -3.00(-1.13%)
Jun 20, 2014 264.03 267.22 261.60 265.72 74,367 +3.56(+1.36%)
Jun 19, 2014 262.54 262.72 258.79 262.16 54,214 +0.37(+0.14%)
Jun 18, 2014 262.35 262.54 259.35 261.79 53,345 +0.19(+0.07%)
Jun 17, 2014 261.23 264.03 259.73 261.60 49,869 -0.56(-0.21%)
Jun 16, 2014 261.41 264.22 259.73 262.16 63,031 +0.00(+0.00%)
Jun 13, 2014 255.05 262.72 254.02 262.16 92,640 +7.49(+2.94%)
Jun 12, 2014 248.68 256.36 248.68 254.67 151,983 +6.37(+2.56%)
Jun 11, 2014 247.18 249.43 244.00 248.30 56,018 +0.37(+0.15%)
Jun 10, 2014 251.30 252.24 246.99 247.93 59,218 -1.31(-0.53%)
Jun 06, 2014 248.49 249.80 245.59 249.24 61,369 +0.38(+0.15%)
Jun 05, 2014 248.12 248.87 245.87 248.87 68,519 +0.19(+0.08%)
Jun 04, 2014 245.87 248.87 243.06 248.68 100,975 +2.44(+0.99%)
Jun 03, 2014 243.81 246.62 242.50 246.24 166,168 +1.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.