Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 95.91 95.93 95.91 95.92 689,021 +0.01(+0.01%)
Apr 29, 2015 95.91 95.92 95.91 95.91 360,020 -0.01(-0.01%)
Apr 28, 2015 95.92 95.92 95.91 95.92 630,515 +0.01(+0.01%)
Apr 27, 2015 95.91 95.92 95.91 95.91 1,165,455 +0.00(+0.00%)
Apr 24, 2015 95.91 95.92 95.91 95.91 498,424 -0.01(-0.01%)
Apr 23, 2015 95.91 95.92 95.91 95.92 398,637 +0.01(+0.01%)
Apr 22, 2015 95.91 95.92 95.91 95.91 369,642 +0.00(+0.00%)
Apr 21, 2015 95.91 95.92 95.91 95.91 422,422 +0.00(+0.00%)
Apr 20, 2015 95.91 95.92 95.91 95.91 656,670 -0.01(-0.01%)
Apr 17, 2015 95.91 95.92 95.91 95.92 651,601 +0.00(+0.00%)
Apr 16, 2015 95.91 95.92 95.91 95.92 500,743 +0.00(+0.00%)
Apr 15, 2015 95.92 95.92 95.91 95.92 529,285 +0.00(+0.00%)
Apr 14, 2015 95.91 95.92 95.91 95.91 421,685 +0.00(+0.00%)
Apr 13, 2015 95.91 95.92 95.91 95.91 1,090,774 -0.01(-0.01%)
Apr 10, 2015 95.91 95.92 95.91 95.92 695,601 +0.00(+0.00%)
Apr 09, 2015 95.91 95.92 95.91 95.92 649,785 +0.00(+0.00%)
Apr 08, 2015 95.91 95.92 95.91 95.92 810,807 +0.01(+0.01%)
Apr 07, 2015 95.92 95.92 95.91 95.91 491,752 +0.00(+0.00%)
Apr 06, 2015 95.93 95.93 95.91 95.91 2,404,023 +0.01(+0.01%)
Apr 02, 2015 95.91 95.90 95.90 95.90 981,880 -0.01(-0.01%)
Apr 01, 2015 95.92 95.92 95.91 95.91 671,000 +0.00(+0.00%)
Mar 31, 2015 95.90 95.91 95.90 95.91 548,936 +0.01(+0.01%)
Mar 30, 2015 95.90 95.91 95.90 95.90 5,526,576 +0.00(+0.00%)
Mar 27, 2015 95.90 95.91 95.90 95.90 427,658 +0.00(+0.00%)
Mar 26, 2015 95.91 95.91 95.90 95.90 665,794 +0.00(+0.00%)
Mar 25, 2015 95.90 95.91 95.90 95.90 703,770 +0.00(+0.00%)
Mar 24, 2015 95.90 95.91 95.90 95.90 485,649 -0.01(-0.01%)
Mar 23, 2015 95.90 95.91 95.90 95.91 814,531 +0.01(+0.01%)
Mar 20, 2015 95.91 95.91 95.90 95.90 471,003 +0.00(+0.00%)
Mar 19, 2015 95.91 95.91 95.90 95.90 443,913 +0.01(+0.01%)
Mar 18, 2015 95.91 95.91 95.89 95.89 528,545 -0.01(-0.01%)
Mar 17, 2015 95.90 95.91 95.90 95.90 450,264 -0.01(-0.01%)
Mar 16, 2015 95.90 95.91 95.90 95.91 4,198,190 +0.00(+0.00%)
Mar 13, 2015 95.90 95.91 95.90 95.91 495,148 +0.01(+0.01%)
Mar 12, 2015 95.90 95.91 95.90 95.90 644,257 +0.00(+0.00%)
Mar 11, 2015 95.91 95.91 95.90 95.90 1,067,146 -0.01(-0.01%)
Mar 10, 2015 95.91 95.91 95.90 95.91 2,078,612 +0.01(+0.01%)
Mar 09, 2015 95.91 95.91 95.90 95.90 1,091,915 -0.01(-0.01%)
Mar 06, 2015 95.90 95.91 95.90 95.91 411,690 +0.01(+0.01%)
Mar 05, 2015 95.92 95.92 95.90 95.90 382,450 -0.02(-0.02%)
Mar 04, 2015 95.90 95.92 95.90 95.92 761,323 +0.02(+0.02%)
Mar 03, 2015 95.91 95.91 95.90 95.90 750,550 -0.01(-0.01%)
Mar 02, 2015 95.91 95.92 95.90 95.91 6,729,079 -0.01(-0.01%)
Feb 27, 2015 95.92 95.92 95.91 95.92 525,503 +0.01(+0.01%)
Feb 26, 2015 95.91 95.92 95.91 95.91 439,516 +0.00(+0.00%)
Feb 25, 2015 95.91 95.92 95.91 95.91 491,327 +0.00(+0.00%)
Feb 24, 2015 95.91 95.92 95.91 95.91 505,160 +0.00(+0.00%)
Feb 23, 2015 95.91 95.93 95.91 95.91 658,094 -0.01(-0.01%)
Feb 20, 2015 95.93 95.93 95.91 95.92 545,979 -0.01(-0.01%)
Feb 19, 2015 95.93 95.93 95.92 95.93 573,351 +0.00(+0.00%)
Feb 18, 2015 95.91 95.93 95.91 95.93 492,396 +0.01(+0.01%)
Feb 17, 2015 95.90 95.92 95.90 95.92 5,608,300 +0.01(+0.01%)
Feb 13, 2015 95.91 95.91 95.91 95.91 685,131 +0.01(+0.01%)
Feb 12, 2015 95.90 95.91 95.90 95.90 783,697 -0.01(-0.01%)
Feb 11, 2015 95.90 95.91 95.90 95.91 849,494 +0.01(+0.01%)
Feb 10, 2015 95.91 95.91 95.90 95.90 1,401,232 -0.01(-0.01%)
Feb 09, 2015 95.90 95.92 95.90 95.91 4,025,717 +0.00(+0.00%)
Feb 06, 2015 95.91 95.92 95.90 95.91 393,197 +0.00(+0.00%)
Feb 05, 2015 95.93 95.93 95.91 95.91 316,767 +0.00(+0.00%)
Feb 04, 2015 95.93 95.93 95.91 95.91 621,753 -0.02(-0.02%)
Feb 03, 2015 95.91 95.93 95.91 95.93 2,912,178 +0.01(+0.01%)
Feb 02, 2015 95.91 95.93 95.91 95.92 24,706,548 +0.02(+0.02%)
Jan 30, 2015 95.91 95.91 95.90 95.90 1,989,402 -0.02(-0.02%)
Jan 29, 2015 95.90 95.92 95.89 95.92 436,014 +0.03(+0.03%)
Jan 28, 2015 95.90 95.90 95.89 95.89 287,165 -0.01(-0.01%)
Jan 27, 2015 95.90 95.90 95.89 95.90 478,271 +0.00(+0.00%)
Jan 26, 2015 95.89 95.90 95.89 95.90 2,405,882 -0.01(-0.01%)
Jan 23, 2015 95.90 95.91 95.90 95.91 342,082 +0.00(+0.00%)
Jan 22, 2015 95.91 95.91 95.90 95.91 320,284 +0.01(+0.01%)
Jan 21, 2015 95.91 95.91 95.90 95.90 2,606,186 -0.01(-0.01%)
Jan 20, 2015 95.91 95.92 95.90 95.91 6,828,288 +0.00(+0.00%)
Jan 16, 2015 95.91 95.92 95.90 95.91 3,436,087 +0.00(+0.00%)
Jan 15, 2015 95.90 95.92 95.90 95.91 2,510,821 +0.01(+0.01%)
Jan 14, 2015 95.91 95.91 95.90 95.90 420,278 +0.00(+0.00%)
Jan 13, 2015 95.90 95.91 95.90 95.90 477,469 -0.00(-0.00%)
Jan 12, 2015 95.88 95.91 95.88 95.90 3,086,416 +0.01(+0.01%)
Jan 09, 2015 95.88 95.90 95.88 95.89 357,374 +0.01(+0.01%)
Jan 08, 2015 95.88 95.89 95.88 95.88 235,598 +0.00(+0.00%)
Jan 07, 2015 95.89 95.90 95.88 95.88 446,496 +0.00(+0.00%)
Jan 06, 2015 95.88 95.89 95.87 95.88 833,405 +0.01(+0.01%)
Jan 05, 2015 95.87 95.88 95.87 95.87 305,241 +0.00(+0.00%)
Jan 02, 2015 95.87 95.88 95.87 95.87 367,767 -0.02(-0.02%)
Dec 31, 2014 95.87 95.89 95.89 95.89 438,741 +0.02(+0.02%)
Dec 30, 2014 95.87 95.88 95.86 95.87 1,541,348 +0.01(+0.01%)
Dec 29, 2014 95.89 95.89 95.86 95.86 45,203,024 -0.02(-0.02%)
Dec 26, 2014 95.88 95.89 95.87 95.88 872,705 +0.00(+0.00%)
Dec 24, 2014 95.88 95.88 95.88 95.88 1,077,998 +0.01(+0.01%)
Dec 23, 2014 95.87 95.88 95.86 95.87 864,099 +0.01(+0.01%)
Dec 22, 2014 95.87 95.88 95.86 95.86 5,277,362 -0.03(-0.03%)
Dec 19, 2014 95.89 95.89 95.88 95.89 2,190,169 +0.01(+0.01%)
Dec 18, 2014 95.88 95.90 95.88 95.88 1,886,559 -0.02(-0.02%)
Dec 17, 2014 95.90 95.90 95.88 95.90 631,662 +0.00(+0.00%)
Dec 16, 2014 95.89 95.90 95.88 95.90 1,633,433 +0.00(+0.00%)
Dec 15, 2014 95.89 95.90 95.88 95.90 4,120,720 +0.01(+0.01%)
Dec 12, 2014 95.88 95.89 95.88 95.89 474,727 +0.00(+0.00%)
Dec 11, 2014 95.89 95.89 95.88 95.89 295,121 +0.00(+0.00%)
Dec 10, 2014 95.88 95.89 95.88 95.88 450,025 +0.00(+0.00%)
Dec 09, 2014 95.89 95.89 95.88 95.88 501,077 +0.00(+0.00%)
Dec 08, 2014 95.88 95.89 95.88 95.88 7,437,272 -0.02(-0.02%)
Dec 05, 2014 95.90 95.90 95.89 95.90 770,932 +0.00(+0.00%)
Dec 04, 2014 95.90 95.91 95.90 95.90 190,500 +0.00(+0.00%)
Dec 03, 2014 95.90 95.91 95.90 95.90 590,629 +0.00(+0.00%)
Dec 02, 2014 95.90 95.91 95.90 95.90 668,903 -0.00(-0.00%)
Dec 01, 2014 95.89 95.91 95.88 95.90 3,858,903 +0.00(+0.00%)
Nov 28, 2014 95.90 95.90 95.89 95.90 389,279 -0.01(-0.01%)
Nov 26, 2014 95.89 95.91 95.91 95.91 485,767 +0.02(+0.02%)
Nov 25, 2014 95.89 95.90 95.89 95.89 478,901 +0.00(+0.00%)
Nov 24, 2014 95.90 95.91 95.89 95.89 5,446,282 -0.02(-0.02%)
Nov 21, 2014 95.91 95.91 95.90 95.91 521,031 +0.00(+0.00%)
Nov 20, 2014 95.90 95.91 95.90 95.91 233,043 +0.00(+0.00%)
Nov 19, 2014 95.91 95.91 95.90 95.91 524,007 +0.00(+0.00%)
Nov 18, 2014 95.91 95.91 95.90 95.91 358,950 +0.00(+0.00%)
Nov 17, 2014 95.90 95.91 95.90 95.91 316,410 +0.00(+0.00%)
Nov 14, 2014 95.91 95.91 95.90 95.91 317,350 +0.00(+0.00%)
Nov 13, 2014 95.91 95.91 95.90 95.91 224,410 +0.00(+0.00%)
Nov 12, 2014 95.91 95.91 95.90 95.91 191,395 +0.00(+0.00%)
Nov 11, 2014 95.90 95.91 95.90 95.90 220,674 -0.00(-0.00%)
Nov 10, 2014 95.91 95.91 95.90 95.91 913,844 +0.01(+0.01%)
Nov 07, 2014 95.91 95.91 95.90 95.90 204,823 +0.00(+0.00%)
Nov 06, 2014 95.90 95.91 95.90 95.90 249,680 -0.01(-0.01%)
Nov 05, 2014 95.91 95.91 95.90 95.91 369,895 +0.00(+0.00%)
Nov 04, 2014 95.91 95.91 95.90 95.91 321,580 +0.01(+0.01%)
Nov 03, 2014 95.90 95.91 95.90 95.90 20,229,902 -0.01(-0.01%)
Oct 31, 2014 95.90 95.91 95.90 95.91 453,297 +0.01(+0.01%)
Oct 30, 2014 95.90 95.91 95.90 95.90 210,475 -0.01(-0.01%)
Oct 29, 2014 95.91 95.92 95.91 95.91 609,754 -0.01(-0.01%)
Oct 28, 2014 95.92 95.92 95.91 95.92 1,012,177 +0.00(+0.00%)
Oct 27, 2014 95.92 95.92 95.92 95.92 10,881,094 +0.00(+0.00%)
Oct 24, 2014 95.91 95.92 95.91 95.92 187,349 +0.00(+0.00%)
Oct 23, 2014 95.91 95.92 95.91 95.92 369,408 +0.00(+0.00%)
Oct 22, 2014 95.92 95.92 95.91 95.92 517,590 +0.00(+0.00%)
Oct 21, 2014 95.92 95.92 95.91 95.92 876,672 +0.00(+0.00%)
Oct 20, 2014 95.91 95.92 95.90 95.92 15,472,339 +0.02(+0.02%)
Oct 17, 2014 95.90 95.90 95.90 95.90 439,590 +0.00(+0.00%)
Oct 16, 2014 95.90 95.91 95.90 95.90 495,702 +0.00(+0.00%)
Oct 15, 2014 95.92 95.92 95.90 95.90 1,379,794 -0.02(-0.02%)
Oct 14, 2014 95.91 95.92 95.91 95.92 909,892 +0.00(+0.00%)
Oct 13, 2014 95.92 95.92 95.91 95.92 363,786 +0.01(+0.01%)
Oct 10, 2014 95.92 95.92 95.91 95.91 742,179 -0.01(-0.01%)
Oct 09, 2014 95.91 95.92 95.91 95.92 266,281 +0.01(+0.01%)
Oct 08, 2014 95.91 95.92 95.91 95.91 159,982 -0.00(-0.00%)
Oct 07, 2014 95.91 95.92 95.91 95.91 240,802 +0.01(+0.01%)
Oct 06, 2014 95.91 95.91 95.90 95.90 191,635 +0.01(+0.01%)
Oct 03, 2014 95.92 95.92 95.89 95.89 2,549,260 -0.02(-0.02%)
Oct 02, 2014 95.92 95.92 95.91 95.91 316,725 -0.00(-0.00%)
Oct 01, 2014 95.92 95.92 95.91 95.91 245,233 +0.02(+0.02%)
Sep 30, 2014 95.93 95.93 95.89 95.89 1,286,849 -0.03(-0.04%)
Sep 29, 2014 95.92 95.93 95.92 95.93 4,079,065 +0.00(+0.00%)
Sep 26, 2014 95.93 95.93 95.92 95.93 349,015 +0.00(+0.00%)
Sep 25, 2014 95.91 95.93 95.91 95.93 557,534 +0.01(+0.01%)
Sep 24, 2014 95.92 95.92 95.91 95.92 116,415 +0.00(+0.00%)
Sep 23, 2014 95.91 95.92 95.91 95.92 612,049 +0.00(+0.00%)
Sep 22, 2014 95.92 95.92 95.91 95.92 180,760 +0.00(+0.00%)
Sep 19, 2014 95.91 95.92 95.90 95.92 142,460 +0.01(+0.01%)
Sep 18, 2014 95.91 95.91 95.90 95.91 426,510 +0.00(+0.00%)
Sep 17, 2014 95.91 95.91 95.90 95.91 137,731 +0.00(+0.00%)
Sep 16, 2014 95.91 95.91 95.90 95.91 170,373 +0.00(+0.00%)
Sep 15, 2014 95.90 95.91 95.90 95.91 1,092,218 +0.01(+0.01%)
Sep 12, 2014 95.90 95.91 95.90 95.90 158,576 +0.00(+0.00%)
Sep 11, 2014 95.90 95.91 95.90 95.90 182,546 +0.00(+0.00%)
Sep 10, 2014 95.91 95.91 95.90 95.90 169,940 +0.00(+0.00%)
Sep 09, 2014 95.90 95.91 95.90 95.90 171,603 +0.00(+0.00%)
Sep 08, 2014 95.90 95.91 95.90 95.90 111,889 +0.00(+0.00%)
Sep 05, 2014 95.91 95.91 95.90 95.90 237,215 +0.00(+0.00%)
Sep 04, 2014 95.90 95.90 95.90 95.90 254,542 -0.01(-0.01%)
Sep 03, 2014 95.90 95.92 95.90 95.91 197,090 +0.00(+0.00%)
Sep 02, 2014 95.90 95.91 95.90 95.91 2,200,626 +0.00(+0.00%)
Aug 29, 2014 95.90 95.91 95.91 95.91 142,914 +0.01(+0.01%)
Aug 28, 2014 95.91 95.91 95.90 95.90 169,802 +0.00(+0.00%)
Aug 27, 2014 95.90 95.91 95.90 95.90 171,350 +0.00(+0.00%)
Aug 26, 2014 95.90 95.91 95.90 95.90 437,770 -0.01(-0.01%)
Aug 25, 2014 95.91 95.92 95.90 95.91 3,942,513 -0.01(-0.01%)
Aug 22, 2014 95.91 95.91 95.91 95.92 213,989 +0.00(+0.00%)
Aug 21, 2014 95.92 95.92 95.91 95.92 142,519 +0.01(+0.01%)
Aug 20, 2014 95.91 95.92 95.91 95.91 111,729 +0.00(+0.00%)
Aug 19, 2014 95.92 95.92 95.91 95.91 279,404 +0.00(+0.00%)
Aug 18, 2014 95.91 95.93 95.90 95.91 3,831,480 +0.00(+0.00%)
Aug 15, 2014 95.91 95.91 95.90 95.91 216,554 +0.01(+0.01%)
Aug 14, 2014 95.91 95.91 95.90 95.90 252,340 +0.00(+0.00%)
Aug 13, 2014 95.91 95.91 95.90 95.90 198,028 +0.00(+0.00%)
Aug 12, 2014 95.91 95.91 95.90 95.90 121,331 -0.01(-0.01%)
Aug 11, 2014 95.91 95.91 95.90 95.91 1,766,902 -0.01(-0.01%)
Aug 08, 2014 95.91 95.92 95.91 95.92 97,013 +0.01(+0.01%)
Aug 07, 2014 95.90 95.92 95.90 95.91 233,950 +0.00(+0.00%)
Aug 06, 2014 95.90 95.91 95.90 95.91 107,116 +0.01(+0.01%)
Aug 05, 2014 95.92 95.92 95.90 95.90 336,991 -0.01(-0.01%)
Aug 04, 2014 95.90 95.91 95.90 95.91 1,305,830 +0.00(+0.00%)
Aug 01, 2014 95.90 95.91 95.90 95.91 293,709 +0.01(+0.01%)
Jul 31, 2014 95.91 95.91 95.90 95.90 397,393 +0.00(+0.00%)
Jul 30, 2014 95.90 95.91 95.90 95.90 131,556 -0.01(-0.01%)
Jul 29, 2014 95.90 95.91 95.90 95.91 81,950 +0.01(+0.01%)
Jul 28, 2014 95.90 95.91 95.90 95.90 102,179 +0.00(+0.00%)
Jul 25, 2014 95.90 95.91 95.90 95.90 65,576 -0.01(-0.01%)
Jul 24, 2014 95.91 95.91 95.90 95.91 69,211 +0.00(+0.00%)
Jul 23, 2014 95.90 95.91 95.90 95.91 50,752 +0.01(+0.01%)
Jul 22, 2014 95.90 95.91 95.90 95.90 126,641 -0.01(-0.01%)
Jul 21, 2014 95.91 95.91 95.90 95.91 123,642 +0.00(+0.00%)
Jul 18, 2014 95.90 95.91 95.90 95.91 162,946 +0.00(+0.00%)
Jul 17, 2014 95.91 95.91 95.90 95.91 168,411 +0.00(+0.00%)
Jul 16, 2014 95.90 95.91 95.90 95.90 129,502 -0.00(-0.00%)
Jul 15, 2014 95.90 95.91 95.90 95.91 65,820 +0.00(+0.00%)
Jul 14, 2014 95.90 95.91 95.90 95.91 78,634 +0.01(+0.01%)
Jul 11, 2014 95.90 95.91 95.90 95.90 82,668 +0.00(+0.00%)
Jul 10, 2014 95.90 95.91 95.90 95.90 96,085 -0.01(-0.01%)
Jul 09, 2014 95.90 95.91 95.90 95.91 125,106 +0.00(+0.00%)
Jul 08, 2014 95.90 95.91 95.90 95.91 232,507 +0.00(+0.00%)
Jul 07, 2014 95.91 95.91 95.90 95.91 70,337 +0.00(+0.00%)
Jul 03, 2014 95.91 95.91 95.91 95.91 123,598 +0.01(+0.01%)
Jul 02, 2014 95.90 95.91 95.90 95.90 150,862 -0.01(-0.01%)
Jul 01, 2014 95.91 95.91 95.90 95.91 124,468 +0.00(+0.00%)
Jun 30, 2014 95.90 95.91 95.90 95.91 1,172,644 +0.00(+0.00%)
Jun 27, 2014 95.90 95.91 95.89 95.91 158,474 +0.00(+0.00%)
Jun 26, 2014 95.89 95.91 95.89 95.91 179,941 +0.01(+0.01%)
Jun 25, 2014 95.90 95.91 95.89 95.90 479,526 +0.00(+0.00%)
Jun 24, 2014 95.90 95.90 95.89 95.90 159,344 +0.00(+0.00%)
Jun 23, 2014 95.89 95.90 95.89 95.90 76,968 +0.01(+0.01%)
Jun 20, 2014 95.89 95.90 95.89 95.89 92,390 -0.01(-0.01%)
Jun 19, 2014 95.89 95.90 95.89 95.90 86,279 +0.01(+0.01%)
Jun 18, 2014 95.90 95.90 95.89 95.89 221,848 +0.00(+0.00%)
Jun 17, 2014 95.91 95.91 95.88 95.89 807,316 -0.02(-0.02%)
Jun 16, 2014 95.91 95.91 95.90 95.91 965,724 +0.00(+0.00%)
Jun 13, 2014 95.91 95.91 95.89 95.90 235,288 +0.00(+0.00%)
Jun 12, 2014 95.91 95.91 95.90 95.90 179,304 +0.00(+0.00%)
Jun 11, 2014 95.90 95.91 95.90 95.90 89,800 +0.00(+0.00%)
Jun 10, 2014 95.90 95.91 95.90 95.90 323,770 -0.00(-0.00%)
Jun 06, 2014 95.90 95.91 95.90 95.90 224,264 +0.00(+0.00%)
Jun 05, 2014 95.90 95.91 95.90 95.90 155,223 +0.00(+0.00%)
Jun 04, 2014 95.91 95.91 95.90 95.90 292,708 +0.00(+0.00%)
Jun 03, 2014 95.91 95.91 95.90 95.90 212,836 -0.01(-0.01%)
Jun 02, 2014 95.90 95.91 95.90 95.91 640,987 +0.00(+0.00%)
May 30, 2014 95.91 95.91 95.90 95.91 261,484 +0.01(+0.01%)
May 29, 2014 95.91 95.91 95.90 95.90 1,120,050 -0.01(-0.01%)
May 28, 2014 95.90 95.91 95.90 95.91 81,389 +0.00(+0.00%)
May 27, 2014 95.91 95.91 95.90 95.91 250,528 -0.01(-0.01%)
May 23, 2014 95.91 95.92 95.92 95.92 73,124 +0.01(+0.01%)
May 22, 2014 95.90 95.91 95.90 95.91 34,724 +0.00(+0.00%)
May 21, 2014 95.90 95.91 95.90 95.91 182,333 +0.01(+0.01%)
May 20, 2014 95.90 95.91 95.90 95.90 242,862 -0.01(-0.01%)
May 19, 2014 95.90 95.91 95.90 95.91 1,284,753 +0.00(+0.00%)
May 16, 2014 95.91 95.91 95.90 95.91 140,024 +0.01(+0.01%)
May 15, 2014 95.90 95.91 95.90 95.90 188,297 -0.01(-0.01%)
May 14, 2014 95.90 95.91 95.90 95.91 332,037 +0.00(+0.00%)
May 13, 2014 95.90 95.91 95.90 95.91 107,438 +0.01(+0.01%)
May 12, 2014 95.90 95.91 95.90 95.90 262,102 -0.00(-0.00%)
May 09, 2014 95.90 95.91 95.90 95.90 141,990 +0.00(+0.00%)
May 08, 2014 95.90 95.91 95.90 95.90 416,304 -0.01(-0.01%)
May 07, 2014 95.90 95.91 95.90 95.91 823,735 +0.01(+0.01%)
May 06, 2014 95.91 95.91 95.90 95.90 242,180 -0.01(-0.01%)
May 05, 2014 95.91 95.91 95.90 95.91 161,694 +0.00(+0.00%)
May 02, 2014 95.91 95.91 95.90 95.91 210,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.