Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.010 1.080 1.010 1.040 27,232 +0.00(+0.00%)
Oct 29, 2015 1.040 1.080 1.020 1.040 18,919 +0.00(+0.00%)
Oct 28, 2015 1.080 1.090 1.040 1.040 13,848 +0.00(+0.00%)
Oct 27, 2015 1.040 1.050 1.030 1.040 65,020 +0.03(+2.97%)
Oct 26, 2015 1.020 1.040 0.9900 1.010 24,402 -0.01(-0.98%)
Oct 23, 2015 1.020 1.030 0.9900 1.020 22,456 +0.02(+2.04%)
Oct 22, 2015 0.9600 1.010 0.9600 0.9996 11,994 +0.04(+4.13%)
Oct 21, 2015 0.9701 1.010 0.9200 0.9600 52,474 -0.02(-2.04%)
Oct 20, 2015 1.020 1.040 0.9800 0.9800 5,471 -0.06(-5.77%)
Oct 19, 2015 1.010 1.040 0.9700 1.040 43,199 +0.05(+4.94%)
Oct 16, 2015 0.9900 1.015 0.9730 0.9910 29,054 +0.01(+1.12%)
Oct 15, 2015 1.010 1.010 0.9502 0.9800 56,712 -0.03(-2.97%)
Oct 14, 2015 0.9816 1.040 0.9801 1.010 6,178 +0.00(+0.00%)
Oct 13, 2015 1.020 1.040 0.9900 1.010 31,992 +0.01(+1.01%)
Oct 12, 2015 0.9601 1.020 0.9550 0.9999 23,200 +0.03(+3.61%)
Oct 09, 2015 1.014 1.040 0.9651 0.9651 66,106 -0.06(-6.30%)
Oct 08, 2015 1.000 1.040 0.9502 1.030 80,232 +0.00(+0.00%)
Oct 07, 2015 0.9902 1.040 0.9902 1.030 252,197 -0.00(-0.16%)
Oct 06, 2015 1.020 1.050 1.020 1.032 25,996 -0.01(-0.81%)
Oct 05, 2015 1.060 1.060 1.022 1.040 71,041 +0.03(+2.97%)
Oct 02, 2015 0.9400 1.040 0.9400 1.010 27,212 +0.02(+2.02%)
Oct 01, 2015 0.9880 1.030 0.9880 0.9900 15,605 -0.04(-4.26%)
Sep 30, 2015 1.030 1.040 1.030 1.034 22,985 +0.00(+0.39%)
Sep 29, 2015 1.100 1.100 1.030 1.030 132,166 -0.06(-5.50%)
Sep 28, 2015 1.050 1.090 0.9800 1.090 10,780 +0.06(+5.42%)
Sep 25, 2015 1.030 1.040 0.9900 1.034 22,449 +0.00(+0.39%)
Sep 24, 2015 1.020 1.040 1.020 1.030 9,853 +0.01(+0.98%)
Sep 23, 2015 1.020 1.040 1.020 1.020 5,289 -0.02(-1.92%)
Sep 22, 2015 1.020 1.040 1.020 1.040 11,236 +0.02(+1.96%)
Sep 21, 2015 1.040 1.040 1.020 1.020 18,163 -0.06(-5.56%)
Sep 18, 2015 1.000 1.080 0.9601 1.080 21,609 +0.05(+4.85%)
Sep 17, 2015 1.030 1.040 0.9901 1.030 14,649 +0.00(+0.00%)
Sep 16, 2015 1.030 1.030 1.005 1.030 19,207 +0.00(+0.00%)
Sep 15, 2015 1.040 1.040 1.000 1.030 18,021 -0.04(-3.74%)
Sep 14, 2015 1.050 1.070 1.030 1.070 12,826 +0.05(+4.90%)
Sep 11, 2015 1.030 1.030 1.010 1.020 33,417 -0.01(-0.97%)
Sep 10, 2015 1.000 1.040 1.000 1.030 23,886 +0.02(+1.98%)
Sep 09, 2015 1.050 1.050 1.010 1.010 19,346 -0.01(-0.98%)
Sep 08, 2015 1.040 1.040 1.010 1.020 55,360 -0.02(-1.92%)
Sep 04, 2015 1.040 1.040 1.040 1.040 19,400 +0.00(+0.00%)
Sep 03, 2015 1.000 1.040 1.000 1.040 52,187 +0.04(+4.00%)
Sep 02, 2015 1.040 1.040 1.000 1.000 52,346 -0.02(-1.96%)
Sep 01, 2015 0.9600 1.040 0.9600 1.020 21,997 -0.01(-0.97%)
Aug 31, 2015 1.040 1.040 1.030 1.030 45,844 +0.03(+3.00%)
Aug 28, 2015 0.9800 1.040 0.9800 1.000 18,395 -0.02(-1.96%)
Aug 27, 2015 1.000 1.030 0.9900 1.020 25,830 +0.04(+4.08%)
Aug 26, 2015 0.9600 1.000 0.9450 0.9800 54,760 +0.02(+2.08%)
Aug 25, 2015 1.060 1.060 0.9600 0.9600 75,307 -0.04(-3.99%)
Aug 24, 2015 1.040 1.040 0.8785 0.9999 47,021 -0.02(-1.97%)
Aug 21, 2015 1.000 1.030 1.000 1.020 10,456 -0.01(-0.97%)
Aug 20, 2015 1.000 1.090 1.000 1.030 32,820 +0.01(+0.98%)
Aug 19, 2015 1.010 1.040 1.000 1.020 16,028 -0.02(-1.92%)
Aug 18, 2015 1.100 1.100 1.010 1.040 52,828 -0.05(-4.59%)
Aug 17, 2015 1.090 1.100 1.040 1.090 18,694 -0.01(-0.91%)
Aug 14, 2015 1.100 1.100 1.094 1.100 3,446 +0.00(+0.00%)
Aug 13, 2015 1.100 1.110 1.050 1.100 39,958 -0.04(-3.51%)
Aug 12, 2015 1.130 1.170 1.087 1.140 26,666 -0.01(-0.87%)
Aug 11, 2015 1.050 1.150 1.050 1.150 12,673 +0.01(+0.88%)
Aug 10, 2015 1.200 1.250 1.150 1.140 49,205 +0.00(+0.00%)
Aug 07, 2015 1.210 1.299 1.100 1.140 98,193 -0.11(-8.80%)
Aug 06, 2015 1.211 1.250 1.200 1.250 21,425 +0.03(+2.46%)
Aug 05, 2015 1.200 1.240 1.190 1.220 27,126 +0.02(+1.67%)
Aug 04, 2015 1.220 1.240 1.140 1.200 28,488 -0.04(-3.23%)
Aug 03, 2015 1.220 1.250 1.220 1.240 40,379 +0.02(+1.64%)
Jul 31, 2015 1.204 1.240 1.200 1.220 11,295 +0.00(+0.00%)
Jul 30, 2015 1.190 1.220 1.190 1.220 14,684 +0.04(+3.39%)
Jul 29, 2015 1.130 1.200 1.100 1.180 23,639 +0.06(+5.36%)
Jul 28, 2015 1.140 1.170 1.120 1.120 10,866 -0.02(-1.75%)
Jul 27, 2015 1.180 1.190 1.110 1.140 6,697 -0.03(-2.56%)
Jul 24, 2015 1.268 1.290 1.150 1.170 113,935 -0.12(-9.30%)
Jul 23, 2015 1.240 1.310 1.230 1.290 6,140 +0.04(+3.20%)
Jul 22, 2015 1.310 1.310 1.240 1.250 12,476 -0.06(-4.58%)
Jul 21, 2015 1.330 1.350 1.270 1.310 20,851 -0.02(-1.50%)
Jul 20, 2015 1.320 1.389 1.230 1.330 41,582 +0.04(+3.10%)
Jul 17, 2015 1.286 1.310 1.271 1.290 20,052 +0.03(+2.38%)
Jul 16, 2015 1.400 1.400 1.250 1.260 18,132 -0.05(-3.82%)
Jul 15, 2015 1.350 1.420 1.310 1.310 58,299 -0.04(-2.96%)
Jul 14, 2015 1.340 1.400 1.340 1.350 10,027 -0.02(-1.46%)
Jul 13, 2015 1.418 1.418 1.330 1.370 10,744 +0.04(+3.01%)
Jul 10, 2015 1.390 1.390 1.280 1.330 14,474 +0.06(+4.31%)
Jul 09, 2015 1.260 1.320 1.260 1.275 40,057 +0.02(+2.00%)
Jul 08, 2015 1.300 1.340 1.280 1.250 30,870 -0.06(-4.58%)
Jul 07, 2015 1.310 1.345 1.310 1.310 33,687 -0.00(-0.01%)
Jul 06, 2015 1.330 1.330 1.280 1.310 41,022 -0.06(-4.37%)
Jul 02, 2015 1.400 1.370 1.370 1.370 22,500 +0.01(+0.74%)
Jul 01, 2015 1.400 1.400 1.351 1.360 16,295 +0.01(+0.74%)
Jun 30, 2015 1.330 1.380 1.330 1.350 13,594 +0.00(+0.00%)
Jun 29, 2015 1.380 1.380 1.300 1.350 23,094 -0.05(-3.57%)
Jun 26, 2015 1.420 1.430 1.381 1.400 27,422 +0.00(+0.00%)
Jun 25, 2015 1.410 1.420 1.380 1.400 22,812 -0.01(-0.71%)
Jun 24, 2015 1.420 1.440 1.380 1.410 41,130 +0.06(+4.44%)
Jun 23, 2015 1.370 1.420 1.350 1.350 13,789 -0.05(-3.79%)
Jun 22, 2015 1.400 1.440 1.350 1.403 13,681 -0.01(-0.48%)
Jun 19, 2015 1.400 1.450 1.400 1.410 36,856 +0.02(+1.44%)
Jun 18, 2015 1.440 1.440 1.390 1.390 7,431 +0.01(+0.72%)
Jun 17, 2015 1.420 1.450 1.380 1.380 22,615 -0.01(-0.72%)
Jun 16, 2015 1.420 1.440 1.390 1.390 7,679 -0.06(-4.14%)
Jun 15, 2015 1.440 1.489 1.400 1.450 84,007 +0.00(+0.00%)
Jun 12, 2015 1.490 1.500 1.420 1.450 75,362 +0.01(+0.69%)
Jun 11, 2015 1.490 1.500 1.440 1.440 90,603 -0.04(-2.70%)
Jun 10, 2015 1.470 1.520 1.470 1.480 12,714 +0.02(+1.37%)
Jun 09, 2015 1.450 1.500 1.450 1.460 17,857 -0.01(-0.68%)
Jun 08, 2015 1.530 1.550 1.470 1.470 33,942 -0.03(-2.33%)
Jun 05, 2015 1.500 1.500 1.480 1.505 87,103 +0.01(+1.01%)
Jun 04, 2015 1.550 1.650 1.481 1.490 245,989 -0.04(-2.61%)
Jun 03, 2015 1.520 1.550 1.460 1.530 159,127 -0.03(-1.92%)
Jun 02, 2015 1.520 1.560 1.490 1.560 94,553 +0.06(+4.00%)
Jun 01, 2015 1.480 1.540 1.480 1.500 21,218 +0.00(+0.00%)
May 29, 2015 1.540 1.540 1.440 1.500 21,342 -0.02(-1.11%)
May 28, 2015 1.520 1.540 1.500 1.517 11,548 -0.00(-0.21%)
May 27, 2015 1.530 1.590 1.520 1.520 66,598 -0.03(-1.94%)
May 26, 2015 1.550 1.590 1.550 1.550 11,720 -0.03(-1.90%)
May 22, 2015 1.540 1.580 1.580 1.580 4,900 +0.01(+0.64%)
May 21, 2015 1.500 1.600 1.500 1.570 13,031 +0.00(+0.00%)
May 20, 2015 1.535 1.590 1.500 1.570 13,983 +0.01(+0.64%)
May 19, 2015 1.520 1.600 1.460 1.560 35,118 -0.01(-0.64%)
May 18, 2015 1.540 1.600 1.540 1.570 44,480 +0.03(+1.95%)
May 15, 2015 1.531 1.570 1.490 1.540 16,018 -0.01(-0.65%)
May 14, 2015 1.520 1.600 1.500 1.550 14,890 +0.03(+1.97%)
May 13, 2015 1.590 1.600 1.500 1.520 22,627 -0.07(-4.40%)
May 12, 2015 1.630 1.630 1.560 1.590 38,857 +0.02(+1.27%)
May 11, 2015 1.650 1.650 1.560 1.570 19,382 -0.08(-4.85%)
May 08, 2015 1.649 1.650 1.563 1.650 11,403 +0.02(+1.23%)
May 07, 2015 1.630 1.650 1.550 1.630 57,041 +0.02(+1.24%)
May 06, 2015 1.720 1.720 1.610 1.610 71,938 -0.07(-4.17%)
May 05, 2015 1.700 1.700 1.650 1.680 12,087 +0.00(+0.00%)
May 04, 2015 1.675 1.680 1.661 1.680 2,811 +0.00(+0.00%)
May 01, 2015 1.670 1.680 1.642 1.680 18,068 +0.06(+3.70%)
Apr 30, 2015 1.639 1.680 1.620 1.620 21,472 +0.00(+0.00%)
Apr 29, 2015 1.680 1.680 1.620 1.620 21,086 -0.03(-1.82%)
Apr 28, 2015 1.620 1.680 1.620 1.650 20,149 +0.02(+1.23%)
Apr 27, 2015 1.710 1.710 1.630 1.630 39,438 -0.03(-1.81%)
Apr 24, 2015 1.680 1.710 1.660 1.660 29,309 -0.07(-4.05%)
Apr 23, 2015 1.700 1.730 1.610 1.730 54,483 +0.06(+3.59%)
Apr 22, 2015 1.690 1.690 1.660 1.670 31,894 +0.02(+1.21%)
Apr 21, 2015 1.680 1.740 1.610 1.650 134,534 +0.13(+8.55%)
Apr 20, 2015 1.560 1.610 1.520 1.520 27,117 +0.00(+0.00%)
Apr 17, 2015 1.622 1.622 1.500 1.520 19,997 -0.07(-4.40%)
Apr 16, 2015 1.580 1.610 1.580 1.590 10,177 +0.00(+0.00%)
Apr 15, 2015 1.570 1.670 1.530 1.590 30,288 +0.07(+4.50%)
Apr 14, 2015 1.560 1.570 1.520 1.522 10,060 -0.05(-3.08%)
Apr 13, 2015 1.630 1.660 1.470 1.570 16,622 -0.03(-1.88%)
Apr 10, 2015 1.500 1.630 1.500 1.600 25,086 +0.11(+7.38%)
Apr 09, 2015 1.490 1.490 1.450 1.490 19,174 +0.01(+0.68%)
Apr 08, 2015 1.484 1.508 1.450 1.480 38,956 +0.02(+1.26%)
Apr 07, 2015 1.500 1.500 1.421 1.462 10,522 +0.01(+0.80%)
Apr 06, 2015 1.530 1.550 1.430 1.450 86,985 -0.11(-7.05%)
Apr 02, 2015 1.540 1.560 1.560 1.560 34,400 +0.00(+0.00%)
Apr 01, 2015 1.651 1.660 1.520 1.560 46,180 -0.10(-6.02%)
Mar 31, 2015 1.670 1.710 1.660 1.660 8,920 -0.04(-2.21%)
Mar 30, 2015 1.740 1.740 1.670 1.698 7,710 -0.00(-0.15%)
Mar 27, 2015 1.672 1.850 1.670 1.700 22,986 +0.03(+1.80%)
Mar 26, 2015 1.670 1.687 1.670 1.670 8,088 -0.02(-1.18%)
Mar 25, 2015 1.670 1.740 1.670 1.690 9,767 +0.00(+0.00%)
Mar 24, 2015 1.730 1.792 1.680 1.690 25,150 -0.07(-3.98%)
Mar 23, 2015 1.830 1.830 1.680 1.760 10,616 -0.04(-2.22%)
Mar 20, 2015 1.810 1.850 1.790 1.800 10,334 +0.04(+2.27%)
Mar 19, 2015 1.720 1.880 1.700 1.760 32,378 +0.04(+2.33%)
Mar 18, 2015 1.730 1.780 1.720 1.720 7,605 -0.06(-3.37%)
Mar 17, 2015 1.710 1.790 1.710 1.780 20,840 +0.05(+2.89%)
Mar 16, 2015 1.810 1.828 1.720 1.730 9,579 -0.01(-0.57%)
Mar 13, 2015 1.904 1.904 1.720 1.740 3,127 +0.00(+0.00%)
Mar 12, 2015 1.810 1.839 1.730 1.740 20,590 +0.01(+0.58%)
Mar 11, 2015 1.830 1.840 1.710 1.730 26,166 -0.06(-3.35%)
Mar 10, 2015 1.800 1.810 1.720 1.790 29,952 +0.02(+1.13%)
Mar 09, 2015 1.830 1.830 1.750 1.770 7,445 -0.03(-1.67%)
Mar 06, 2015 1.860 1.890 1.800 1.800 19,644 -0.09(-4.76%)
Mar 05, 2015 1.810 1.930 1.800 1.890 36,025 +0.08(+4.42%)
Mar 04, 2015 1.720 1.810 1.680 1.810 43,060 +0.13(+7.74%)
Mar 03, 2015 1.640 1.700 1.630 1.680 47,715 +0.03(+1.82%)
Mar 02, 2015 1.730 1.759 1.650 1.650 36,549 -0.05(-2.94%)
Feb 27, 2015 1.789 1.789 1.690 1.700 21,741 -0.04(-2.30%)
Feb 26, 2015 1.790 1.800 1.740 1.740 24,857 -0.01(-0.57%)
Feb 25, 2015 1.790 1.790 1.730 1.750 38,628 -0.01(-0.57%)
Feb 24, 2015 1.893 1.893 1.750 1.760 28,156 -0.04(-2.22%)
Feb 23, 2015 1.800 1.920 1.800 1.800 24,920 -0.04(-2.17%)
Feb 20, 2015 1.806 1.880 1.800 1.840 24,746 +0.06(+3.37%)
Feb 19, 2015 1.800 1.880 1.741 1.780 39,659 -0.05(-2.73%)
Feb 18, 2015 1.800 1.950 1.800 1.830 31,634 +0.04(+2.23%)
Feb 17, 2015 1.840 1.890 1.790 1.790 23,462 -0.05(-2.98%)
Feb 13, 2015 2.000 1.845 1.845 1.845 22,800 -0.06(-3.40%)
Feb 12, 2015 1.820 2.190 1.820 1.910 23,665 +0.08(+4.37%)
Feb 11, 2015 1.890 1.970 1.830 1.830 7,538 -0.05(-2.66%)
Feb 10, 2015 2.050 2.050 1.880 1.880 23,278 -0.10(-5.05%)
Feb 09, 2015 2.020 2.050 1.920 1.980 64,486 -0.02(-1.08%)
Feb 06, 2015 2.100 2.100 1.980 2.002 17,353 -0.03(-1.40%)
Feb 05, 2015 2.080 2.250 2.030 2.030 38,558 -0.08(-3.79%)
Feb 04, 2015 1.900 2.280 1.840 2.110 81,911 +0.19(+9.89%)
Feb 03, 2015 1.770 2.060 1.770 1.920 80,837 +0.18(+10.34%)
Feb 02, 2015 1.794 1.800 1.730 1.740 21,438 -0.06(-3.33%)
Jan 30, 2015 1.730 1.800 1.690 1.800 19,844 +0.08(+4.58%)
Jan 29, 2015 1.710 1.722 1.651 1.721 11,133 +0.04(+2.45%)
Jan 28, 2015 1.669 1.700 1.650 1.680 15,509 -0.02(-1.18%)
Jan 27, 2015 1.670 1.716 1.670 1.700 1,713 +0.00(+0.00%)
Jan 26, 2015 1.652 1.730 1.650 1.700 21,263 +0.04(+2.41%)
Jan 23, 2015 1.690 1.690 1.650 1.660 21,280 -0.03(-1.78%)
Jan 22, 2015 1.710 1.730 1.650 1.690 30,190 -0.01(-0.59%)
Jan 21, 2015 1.700 1.730 1.650 1.700 24,562 +0.02(+1.19%)
Jan 20, 2015 1.700 1.727 1.680 1.680 319,773 -0.02(-1.36%)
Jan 16, 2015 1.700 1.730 1.650 1.703 17,007 -0.02(-0.98%)
Jan 15, 2015 1.770 1.780 1.700 1.720 285,098 -0.04(-2.27%)
Jan 14, 2015 1.800 1.800 1.760 1.760 18,682 -0.06(-3.30%)
Jan 13, 2015 1.800 1.820 1.800 1.820 37,213 +0.02(+1.11%)
Jan 12, 2015 1.800 1.820 1.770 1.800 22,920 +0.00(+0.00%)
Jan 09, 2015 1.841 1.910 1.800 1.800 30,145 -0.09(-4.76%)
Jan 08, 2015 1.810 1.920 1.800 1.890 11,528 +0.08(+4.42%)
Jan 07, 2015 1.800 1.870 1.800 1.810 21,319 +0.00(+0.00%)
Jan 06, 2015 1.800 1.860 1.800 1.810 74,021 +0.01(+0.56%)
Jan 05, 2015 1.850 1.850 1.800 1.800 104,426 -0.08(-4.26%)
Jan 02, 2015 1.920 2.030 1.850 1.880 43,319 -0.02(-1.05%)
Dec 31, 2014 1.870 1.900 1.900 1.900 82,800 +0.05(+2.70%)
Dec 30, 2014 1.850 1.910 1.840 1.850 34,434 +0.00(+0.00%)
Dec 29, 2014 1.880 2.090 1.810 1.850 87,478 +0.00(+0.00%)
Dec 26, 2014 1.800 1.860 1.780 1.850 27,059 +0.05(+2.78%)
Dec 24, 2014 1.780 1.800 1.800 1.800 8,700 +0.00(+0.00%)
Dec 23, 2014 1.905 1.990 1.780 1.800 53,009 -0.10(-5.26%)
Dec 22, 2014 1.920 1.920 1.790 1.900 84,615 +0.00(+0.00%)
Dec 19, 2014 1.860 1.910 1.800 1.900 25,123 +0.07(+3.83%)
Dec 18, 2014 1.870 1.920 1.800 1.830 53,233 -0.02(-1.08%)
Dec 17, 2014 1.890 2.030 1.810 1.850 91,128 +0.03(+1.65%)
Dec 16, 2014 1.750 1.850 1.750 1.820 67,719 +0.04(+2.25%)
Dec 15, 2014 1.820 1.830 1.720 1.780 49,742 -0.05(-2.73%)
Dec 12, 2014 1.790 1.880 1.780 1.830 67,382 -0.01(-0.54%)
Dec 11, 2014 1.800 1.920 1.800 1.840 63,078 +0.04(+2.22%)
Dec 10, 2014 1.900 1.930 1.800 1.800 37,142 -0.13(-6.74%)
Dec 09, 2014 1.900 1.950 1.800 1.930 39,892 +0.03(+1.58%)
Dec 08, 2014 1.900 1.920 1.800 1.900 48,520 -0.04(-2.06%)
Dec 05, 2014 2.030 2.030 1.930 1.940 49,779 -0.10(-5.13%)
Dec 04, 2014 2.090 2.100 1.960 2.045 77,496 +0.00(+0.25%)
Dec 03, 2014 2.020 2.120 1.990 2.040 61,543 -0.01(-0.49%)
Dec 02, 2014 1.950 2.158 1.950 2.050 179,789 +0.08(+4.06%)
Dec 01, 2014 2.350 2.350 1.960 1.970 311,377 -0.34(-14.72%)
Nov 28, 2014 2.620 2.643 2.290 2.310 176,339 -0.34(-12.83%)
Nov 26, 2014 2.710 2.650 2.650 2.650 102,000 -0.10(-3.64%)
Nov 25, 2014 2.730 2.920 2.720 2.750 231,366 +0.03(+1.10%)
Nov 24, 2014 2.500 2.730 2.470 2.720 176,627 +0.25(+10.12%)
Nov 21, 2014 2.450 2.690 2.390 2.470 242,986 +0.07(+2.92%)
Nov 20, 2014 2.010 2.540 2.010 2.400 356,138 +0.38(+19.11%)
Nov 19, 2014 1.921 2.078 1.910 2.015 114,452 +0.09(+4.40%)
Nov 18, 2014 1.860 1.930 1.860 1.930 49,529 +0.02(+1.31%)
Nov 17, 2014 1.930 1.930 1.880 1.905 26,603 -0.02(-1.30%)
Nov 14, 2014 1.890 1.940 1.860 1.930 115,809 +0.04(+2.12%)
Nov 13, 2014 1.930 1.950 1.880 1.890 24,350 -0.01(-0.53%)
Nov 12, 2014 1.800 1.936 1.800 1.900 183,529 +0.06(+3.26%)
Nov 11, 2014 1.930 1.931 1.820 1.840 56,167 -0.02(-1.08%)
Nov 10, 2014 1.900 1.920 1.780 1.860 220,056 -0.10(-5.10%)
Nov 07, 2014 2.090 2.100 1.925 1.960 240,334 -0.11(-5.31%)
Nov 06, 2014 2.000 2.150 1.850 2.070 1,063,689 +0.51(+32.69%)
Nov 05, 2014 1.470 1.594 1.410 1.560 152,567 +0.16(+11.43%)
Nov 04, 2014 1.300 1.460 1.300 1.400 62,251 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.